Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
207.00
|
219.96
|
211.89
|
210.75
|
217.6799
|
217.17
|
|
|
50 620 976.80
|
7 597.00
|
210.00
|
220.00
|
217.46
|
210.05
|
219.615
|
211.73
|
|
|
83 620 156.48
|
9 911.00
|
200.00
|
219.98
|
214.52
|
209.835
|
219.7602
|
210.98
|
|
|
55 849 638.99
|
9 020.00
|
169.00
|
216.00
|
208.78
|
205.99
|
217.035
|
211.32
|
|
|
57 203 250.17
|
8 966.00
|
195.00
|
260.00
|
206.40
|
203.86
|
208.74
|
205.25
|
|
|
48 040 875.22
|
9 063.00
|
204.00
|
215.00
|
208.33
|
200.08
|
209.99
|
206.92
|
|
|
73 865 961.41
|
11 019.00
|
202.20
|
206.50
|
211.52
|
201.5001
|
215.00
|
208.04
|
|
|
143 034 337.35
|
18 497.00
|
214.00
|
221.40
|
222.00
|
214.955
|
230.49
|
217.96
|
|
|
171 703 506.06
|
18 690.00
|
229.00
|
260.00
|
231.95
|
228.475
|
236.65
|
235.57
|
|
|
99 350 046.99
|
12 059.00
|
227.43
|
234.00
|
223.35
|
221.25
|
234.47
|
229.84
|
|
|
101 391 737.21
|
13 644.00
|