Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
207.00
|
221.65
|
211.56
|
211.56
|
217.39
|
217.195
|
|
|
1 995 061.31
|
497.00
|
210.00
|
221.00
|
217.63
|
210.43
|
218.00
|
211.95
|
|
|
3 110 874.88
|
738.00
|
200.00
|
221.67
|
214.65
|
210.34
|
219.08
|
210.62
|
|
|
3 021 553.97
|
670.00
|
167.36
|
217.64
|
208.61
|
208.61
|
215.58
|
211.54
|
|
|
2 757 959.02
|
534.00
|
195.00
|
265.00
|
206.94
|
204.25
|
208.56
|
205.34
|
|
|
2 231 004.75
|
665.00
|
204.00
|
216.66
|
208.42
|
200.775
|
209.40
|
206.98
|
|
|
4 131 103.69
|
846.00
|
202.20
|
206.50
|
213.32
|
202.01
|
213.32
|
208.11
|
|
|
6 819 302.19
|
1 159.00
|
214.00
|
221.40
|
224.00
|
215.68
|
227.69
|
217.95
|
|
|
9 960 954.80
|
1 547.00
|
229.00
|
260.00
|
232.00
|
228.50
|
236.25
|
236.10
|
|
|
4 517 341.81
|
898.00
|
227.43
|
235.72
|
220.29
|
220.29
|
233.88
|
229.85
|
|
|
4 779 326.06
|
1 014.00
|