|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.05
|
15.00
|
15.35
|
15.05
|
|
|
13 602.85
|
14.00
|
|
|
|
15.70
|
15.00
|
15.80
|
15.00
|
|
|
96 316.05
|
35.00
|
|
|
|
15.60
|
15.40
|
15.70
|
15.60
|
|
|
13 515.20
|
10.00
|
|
|
|
16.30
|
15.50
|
16.30
|
15.80
|
|
|
66 307.05
|
43.00
|
|
|
|
16.55
|
16.30
|
16.65
|
16.40
|
|
|
10 231.35
|
9.00
|
|
|
|
16.40
|
16.40
|
16.55
|
16.30
|
|
|
3 650.70
|
6.00
|
|
|
|
16.00
|
15.85
|
16.40
|
16.30
|
|
|
23 743.25
|
11.00
|
|
|
|
16.05
|
16.00
|
16.20
|
16.20
|
|
|
10 717.60
|
9.00
|
|
|
|
16.00
|
15.80
|
16.40
|
16.20
|
|
|
50 793.30
|
44.00
|
|
|
|
16.80
|
16.20
|
16.80
|
16.40
|
|
|
20 711.95
|
13.00
|
Vytrus Biotech SA engages in development, production, and commercialization of active ingredients from plant stem cells.
