|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.10
|
15.05
|
15.25
|
15.50
|
|
|
6 540.45
|
7.00
|
|
|
|
15.20
|
15.05
|
15.50
|
15.50
|
|
|
24 681.55
|
15.00
|
|
|
|
15.20
|
14.75
|
15.30
|
15.10
|
|
|
38 845.55
|
44.00
|
|
|
|
14.40
|
14.40
|
15.10
|
15.00
|
|
|
44 928.95
|
33.00
|
|
|
|
14.50
|
14.00
|
14.50
|
14.30
|
|
|
54 801.00
|
31.00
|
|
|
|
14.65
|
14.50
|
14.70
|
14.50
|
|
|
44 407.30
|
20.00
|
|
|
|
15.50
|
14.55
|
15.50
|
14.60
|
|
|
100 296.70
|
32.00
|
|
|
|
16.90
|
15.80
|
16.90
|
15.95
|
|
|
47 511.05
|
15.00
|
|
|
|
15.80
|
15.80
|
17.35
|
16.40
|
|
|
133 979.05
|
41.00
|
|
|
|
15.50
|
15.50
|
16.00
|
16.00
|
|
|
48 368.50
|
14.00
|
Vytrus Biotech SA engages in development, production, and commercialization of active ingredients from plant stem cells.
