|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.95
|
5.95
|
6.95
|
6.75
|
|
|
871 570.65
|
375.00
|
|
|
|
5.25
|
5.00
|
5.80
|
5.80
|
|
|
439 363.75
|
296.00
|
|
|
|
5.15
|
5.10
|
5.25
|
5.10
|
|
|
46 427.65
|
21.00
|
|
|
|
5.30
|
4.98
|
5.30
|
5.05
|
|
|
142 796.30
|
42.00
|
|
|
|
4.92
|
4.92
|
5.25
|
5.20
|
|
|
55 503.33
|
20.00
|
|
|
|
4.80
|
4.80
|
5.10
|
4.92
|
|
|
95 109.04
|
45.00
|
|
|
|
4.72
|
4.54
|
4.80
|
4.80
|
|
|
43 183.80
|
28.00
|
|
|
|
4.68
|
4.64
|
4.80
|
4.70
|
|
|
53 199.20
|
15.00
|
|
|
|
4.60
|
4.54
|
4.68
|
4.60
|
|
|
32 008.70
|
9.00
|
|
|
|
4.60
|
4.60
|
4.70
|
4.68
|
|
|
27 506.00
|
9.00
|
Labiana Health Sociedad Anonima operates as a biotech company. The Company offers contract developments and manufacturing (CDMO) services as well as proprietary animal health and human medicine products. Labiana Health serves customers worldwide.
