|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.75
|
7.00
|
6.75
|
|
|
12 249.70
|
9.00
|
|
|
|
6.90
|
6.60
|
7.10
|
6.90
|
|
|
54 789.65
|
41.00
|
|
|
|
6.75
|
6.55
|
7.00
|
6.70
|
|
|
107 788.10
|
67.00
|
|
|
|
7.20
|
6.80
|
7.20
|
6.90
|
|
|
154 154.80
|
71.00
|
|
|
|
7.40
|
6.95
|
7.40
|
7.10
|
|
|
197 197.45
|
90.00
|
|
|
|
7.70
|
7.35
|
7.70
|
7.50
|
|
|
103 603.80
|
55.00
|
|
|
|
7.55
|
7.15
|
7.65
|
7.15
|
|
|
199 940.70
|
87.00
|
|
|
|
7.60
|
7.50
|
7.80
|
7.50
|
|
|
59 247.80
|
28.00
|
|
|
|
7.65
|
7.50
|
7.85
|
7.55
|
|
|
117 125.25
|
65.00
|
|
|
|
7.15
|
6.60
|
8.00
|
7.50
|
|
|
499 950.10
|
275.00
|
Labiana Health Sociedad Anonima operates as a biotech company. The Company offers contract developments and manufacturing (CDMO) services as well as proprietary animal health and human medicine products. Labiana Health serves customers worldwide.
