|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
6.30
|
6.55
|
6.55
|
|
|
24 972.90
|
12.00
|
|
|
|
6.55
|
6.30
|
6.55
|
6.30
|
|
|
25 433.30
|
11.00
|
|
|
|
6.20
|
6.20
|
6.35
|
6.35
|
|
|
52 276.15
|
11.00
|
|
|
|
6.20
|
6.20
|
6.35
|
6.35
|
|
|
34 121.60
|
7.00
|
|
|
|
6.30
|
6.20
|
6.30
|
6.25
|
|
|
43 023.15
|
17.00
|
|
|
|
6.55
|
6.30
|
6.55
|
6.35
|
|
|
166 262.80
|
16.00
|
|
|
|
6.35
|
6.35
|
6.55
|
6.35
|
|
|
4 113.35
|
4.00
|
|
|
|
6.40
|
6.35
|
6.40
|
6.35
|
|
|
41 379.40
|
7.00
|
|
|
|
6.50
|
6.35
|
6.55
|
6.55
|
|
|
27 801.15
|
9.00
|
|
|
|
6.55
|
6.50
|
6.55
|
6.60
|
|
|
1 103.50
|
2.00
|
Labiana Health Sociedad Anonima operates as a biotech company. The Company offers contract developments and manufacturing (CDMO) services as well as proprietary animal health and human medicine products. Labiana Health serves customers worldwide.
