Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.24
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
4 167.50
|
1.00
|
2.20
|
2.66
|
2.20
|
2.08
|
2.20
|
2.08
|
|
|
|
|
2.20
|
2.66
|
2.20
|
2.08
|
2.20
|
2.08
|
|
|
|
|
2.20
|
2.66
|
2.20
|
2.08
|
2.20
|
2.12
|
|
|
|
|
2.20
|
2.66
|
2.20
|
2.12
|
2.20
|
2.12
|
|
|
|
|
2.20
|
2.66
|
2.12
|
2.10
|
2.12
|
2.10
|
|
|
|
|
2.12
|
2.56
|
2.14
|
2.04
|
2.14
|
2.06
|
|
|
|
|
2.10
|
2.54
|
2.14
|
2.04
|
2.14
|
2.04
|
|
|
|
|
2.14
|
2.58
|
2.26
|
2.10
|
2.26
|
2.10
|
|
|
|
|
2.26
|
2.72
|
2.26
|
2.10
|
2.26
|
2.10
|
|
|
|
|
Vytrus Biotech SA engages in development, production, and commercialization of active ingredients from plant stem cells.