Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.449
|
1.5395
|
1.476
|
1.476
|
1.5075
|
1.4945
|
|
|
|
|
1.44
|
1.5395
|
1.4815
|
1.445
|
1.4975
|
1.48
|
|
|
|
|
1.428
|
1.5295
|
1.497
|
1.47
|
1.551
|
1.479
|
|
|
|
|
1.455
|
1.5395
|
1.4525
|
1.4525
|
1.5105
|
1.497
|
|
|
6 128.00
|
19.00
|
1.4005
|
1.4895
|
1.367
|
1.367
|
1.463
|
1.445
|
|
|
|
|
1.3115
|
1.4115
|
1.3285
|
1.3285
|
1.3965
|
1.3615
|
|
|
|
|
1.2705
|
1.3945
|
1.2055
|
1.2055
|
1.3565
|
1.3325
|
|
|
|
|
1.1515
|
1.249
|
1.179
|
1.179
|
1.21
|
1.1995
|
|
|
|
|
1.13
|
1.227
|
1.1535
|
1.1355
|
1.1925
|
1.178
|
|
|
354.15
|
18.00
|
1.1035
|
1.1945
|
1.1065
|
1.095
|
1.1495
|
1.1485
|
|
|
|
|