Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.40
|
8.40
|
8.45
|
8.45
|
|
|
|
|
|
|
8.30
|
8.20
|
8.30
|
8.25
|
|
|
|
|
|
|
8.35
|
8.30
|
8.40
|
8.35
|
|
|
|
|
|
|
8.20
|
8.20
|
8.20
|
8.20
|
|
|
|
|
|
|
8.55
|
8.40
|
8.55
|
8.40
|
|
|
|
|
|
|
8.70
|
8.55
|
8.70
|
8.55
|
|
|
|
|
|
|
8.40
|
8.35
|
8.80
|
8.80
|
|
|
|
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
|
|
|
|
|
|
8.15
|
8.15
|
8.35
|
8.35
|
|
|
|
|
|
|
8.20
|
8.15
|
8.20
|
8.20
|
|
|
|
|
MEDNAX, Inc., through a subsidiary, provides physician management services to hospital-based neonatal, maternal-fetal, pediatric cardiology, and pediatric intensive care specialties. The Company also manages anesthesia practices.