Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
24.00
|
9.22
|
9.05
|
9.22
|
9.12
|
|
|
67 795.07
|
208.00
|
7.50
|
22.22
|
8.87
|
8.85
|
9.24
|
9.00
|
|
|
195 884.41
|
461.00
|
7.00
|
10.69
|
8.89
|
8.86
|
8.97
|
8.88
|
|
|
171 050.27
|
533.00
|
8.74
|
9.30
|
9.155
|
8.96
|
9.16
|
9.025
|
|
|
95 357.97
|
336.00
|
8.76
|
10.69
|
8.92
|
8.92
|
9.07
|
9.05
|
|
|
87 095.19
|
254.00
|
7.00
|
22.22
|
9.17
|
8.86
|
9.17
|
8.905
|
|
|
117 783.44
|
333.00
|
8.82
|
10.68
|
9.28
|
9.19
|
9.28
|
9.23
|
|
|
161 837.45
|
445.00
|
7.00
|
22.22
|
9.12
|
9.12
|
9.51
|
9.39
|
|
|
135 359.09
|
352.00
|
8.69
|
10.69
|
9.05
|
9.02
|
9.28
|
9.02
|
|
|
104 099.93
|
351.00
|
8.79
|
10.70
|
8.80
|
8.80
|
9.055
|
9.02
|
|
|
132 474.82
|
352.00
|
MEDNAX, Inc., through a subsidiary, provides physician management services to hospital-based neonatal, maternal-fetal, pediatric cardiology, and pediatric intensive care specialties. The Company also manages anesthesia practices.