Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
14.62
|
9.17
|
9.03
|
9.28
|
9.12
|
|
|
3 505 476.15
|
5 163.00
|
7.50
|
14.46
|
8.83
|
8.80
|
9.25
|
9.01
|
|
|
4 941 734.94
|
7 088.00
|
7.50
|
10.69
|
8.99
|
8.81
|
8.99
|
8.87
|
|
|
6 649 206.38
|
8 144.00
|
8.74
|
9.30
|
9.07
|
8.95
|
9.19
|
9.02
|
|
|
3 648 593.30
|
5 439.00
|
8.76
|
10.69
|
8.85
|
8.84
|
9.12
|
9.04
|
|
|
5 866 112.59
|
5 433.00
|
7.50
|
14.08
|
9.19
|
8.84
|
9.28
|
8.90
|
|
|
3 796 056.98
|
5 016.00
|
8.82
|
10.68
|
9.31
|
9.19
|
9.4546
|
9.24
|
|
|
4 362 286.56
|
6 033.00
|
7.50
|
15.04
|
9.00
|
8.94
|
9.52
|
9.40
|
|
|
4 694 420.79
|
6 457.00
|
8.69
|
10.69
|
9.09
|
9.01
|
9.31
|
9.03
|
|
|
4 608 930.03
|
6 130.00
|
8.79
|
10.70
|
8.79
|
8.79
|
9.07
|
9.03
|
|
|
5 416 829.73
|
5 539.00
|
MEDNAX, Inc., through a subsidiary, provides physician management services to hospital-based neonatal, maternal-fetal, pediatric cardiology, and pediatric intensive care specialties. The Company also manages anesthesia practices.