Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.08
|
65.74
|
65.74
|
65.74
|
65.74
|
65.74
|
|
|
|
|
65.44
|
66.12
|
66.54
|
66.54
|
66.54
|
66.54
|
|
|
|
|
67.18
|
67.88
|
66.60
|
66.60
|
66.60
|
66.60
|
|
|
|
|
65.92
|
66.58
|
65.02
|
65.02
|
65.02
|
65.02
|
|
|
|
|
65.32
|
66.00
|
65.16
|
65.16
|
65.16
|
65.16
|
|
|
|
|
65.24
|
65.96
|
65.94
|
65.94
|
65.94
|
65.94
|
|
|
|
|
65.86
|
66.54
|
65.10
|
65.10
|
65.10
|
65.10
|
|
|
|
|
65.16
|
65.84
|
64.74
|
64.74
|
64.74
|
64.74
|
|
|
|
|
64.86
|
65.52
|
64.44
|
64.44
|
64.44
|
64.44
|
|
|
|
|
64.54
|
65.18
|
63.90
|
63.90
|
63.90
|
63.90
|
|
|
|
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.