Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.12
|
65.80
|
65.78
|
65.78
|
65.78
|
65.78
|
|
|
|
|
65.24
|
65.92
|
66.54
|
66.54
|
66.54
|
66.54
|
|
|
|
|
67.66
|
68.40
|
66.60
|
66.60
|
66.60
|
66.60
|
|
|
|
|
65.98
|
66.68
|
65.06
|
65.06
|
65.06
|
65.06
|
|
|
|
|
65.24
|
65.92
|
65.14
|
65.14
|
65.14
|
65.14
|
|
|
|
|
65.42
|
66.10
|
65.96
|
65.96
|
65.96
|
65.96
|
|
|
|
|
65.82
|
66.50
|
65.12
|
65.12
|
65.12
|
65.12
|
|
|
|
|
65.16
|
65.86
|
64.74
|
64.74
|
64.74
|
64.74
|
|
|
|
|
64.52
|
65.18
|
64.46
|
64.46
|
64.46
|
64.46
|
|
|
|
|
64.48
|
65.14
|
63.90
|
63.90
|
63.90
|
63.90
|
|
|
|
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.