Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.30
|
65.58
|
65.80
|
65.80
|
66.10
|
66.10
|
|
|
|
|
|
|
66.56
|
66.48
|
66.56
|
66.48
|
|
|
|
|
67.40
|
67.70
|
66.62
|
66.62
|
69.84
|
69.84
|
|
|
|
|
66.14
|
66.40
|
64.98
|
64.98
|
65.46
|
65.46
|
|
|
|
|
65.52
|
65.82
|
65.16
|
65.16
|
65.18
|
65.18
|
|
|
|
|
65.44
|
65.76
|
65.98
|
65.98
|
66.46
|
66.46
|
|
|
|
|
66.04
|
66.32
|
65.08
|
65.08
|
65.62
|
65.62
|
|
|
|
|
65.34
|
65.60
|
64.72
|
64.60
|
64.72
|
64.60
|
|
|
|
|
65.02
|
65.30
|
64.48
|
64.48
|
64.92
|
64.92
|
|
|
|
|
64.72
|
64.98
|
63.94
|
63.94
|
64.66
|
64.66
|
|
|
|
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.