Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.06
|
65.76
|
65.72
|
65.40
|
65.90
|
65.40
|
|
|
|
|
|
|
66.52
|
64.96
|
66.52
|
64.96
|
|
|
|
|
67.16
|
67.90
|
66.58
|
66.58
|
68.82
|
68.64
|
|
|
|
|
65.90
|
66.60
|
65.02
|
65.00
|
66.16
|
66.16
|
|
|
|
|
65.30
|
66.02
|
65.12
|
65.08
|
65.28
|
65.28
|
|
|
|
|
65.24
|
66.00
|
65.92
|
65.52
|
66.00
|
65.52
|
|
|
|
|
65.84
|
66.56
|
65.06
|
65.04
|
65.78
|
65.78
|
|
|
|
|
65.14
|
65.86
|
64.72
|
64.50
|
65.32
|
65.00
|
|
|
|
|
64.84
|
65.54
|
64.40
|
64.40
|
64.54
|
64.54
|
|
|
|
|
64.52
|
65.20
|
63.92
|
63.80
|
64.40
|
64.24
|
|
|
|
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.