|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.24
|
5.37
|
5.27
|
|
5.31
|
2 870 210.92
|
|
|
|
|
|
5.21
|
5.28
|
5.25
|
|
5.26
|
2 528 929.85
|
|
|
|
|
|
5.14
|
5.37
|
5.26
|
|
5.30
|
4 819 678.86
|
|
|
|
|
|
5.10
|
5.16
|
5.13
|
|
5.13
|
1 230 848.43
|
|
|
|
|
|
5.08
|
5.16
|
5.16
|
|
5.14
|
1 506 563.95
|
|
|
|
|
|
5.06
|
5.12
|
5.09
|
|
5.09
|
1 445 021.16
|
|
|
|
|
|
5.00
|
5.06
|
5.03
|
|
5.03
|
1 143 601.51
|
|
|
|
|
|
5.00
|
5.06
|
5.03
|
|
5.03
|
1 105 745.48
|
|
|
|
|
|
4.965
|
5.02
|
4.99
|
|
5.00
|
1 306 294.19
|
|
|
|
|
|
4.965
|
5.06
|
5.04
|
|
5.04
|
1 756 017.75
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
