|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.83
|
5.90
|
5.83
|
|
5.86
|
1 423 444.97
|
|
|
|
|
|
5.80
|
5.87
|
5.82
|
|
5.83
|
1 906 922.84
|
|
|
|
|
|
5.80
|
5.93
|
5.80
|
|
5.84
|
2 628 744.42
|
|
|
|
|
|
5.85
|
5.97
|
5.85
|
|
5.90
|
2 742 540.60
|
|
|
|
|
|
5.85
|
5.99
|
5.90
|
|
5.93
|
3 626 826.66
|
|
|
|
|
|
5.82
|
5.93
|
5.83
|
|
5.86
|
2 489 890.76
|
|
|
|
|
|
5.77
|
5.92
|
5.92
|
|
5.88
|
3 841 910.02
|
|
|
|
|
|
5.73
|
5.80
|
5.76
|
|
5.76
|
1 779 974.79
|
|
|
|
|
|
5.70
|
5.82
|
5.74
|
|
5.76
|
1 551 150.53
|
|
|
|
|
|
5.70
|
5.75
|
5.70
|
|
5.71
|
1 520 138.63
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
