|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.77
|
5.84
|
5.80
|
|
5.80
|
1 533 670.20
|
|
|
|
|
|
5.74
|
5.82
|
5.79
|
|
5.78
|
1 156 972.12
|
|
|
|
|
|
5.72
|
5.84
|
5.74
|
|
5.78
|
2 861 846.30
|
|
|
|
|
|
5.75
|
5.83
|
5.82
|
|
5.80
|
1 909 135.58
|
|
|
|
|
|
5.77
|
5.90
|
5.77
|
|
5.82
|
2 639 400.19
|
|
|
|
|
|
5.84
|
5.97
|
5.86
|
|
5.90
|
5 764 533.47
|
|
|
|
|
|
5.73
|
5.87
|
5.84
|
|
5.81
|
6 099 979.66
|
|
|
|
|
|
5.58
|
5.85
|
5.82
|
|
5.72
|
14 667 063.39
|
|
|
|
|
|
5.23
|
5.31
|
5.27
|
|
5.28
|
1 184 387.05
|
|
|
|
|
|
5.28
|
5.39
|
5.28
|
|
5.33
|
816 927.57
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
