|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.80
|
4.865
|
4.80
|
|
4.82
|
611 644.97
|
|
|
|
|
|
4.81
|
4.87
|
4.82
|
|
4.83
|
1 274 101.67
|
|
|
|
|
|
4.79
|
4.85
|
4.835
|
|
4.82
|
956 953.44
|
|
|
|
|
|
4.76
|
4.85
|
4.775
|
|
4.79
|
1 288 719.91
|
|
|
|
|
|
4.84
|
4.935
|
4.84
|
|
4.87
|
971 323.59
|
|
|
|
|
|
4.895
|
4.965
|
4.905
|
|
4.93
|
1 295 660.76
|
|
|
|
|
|
4.84
|
4.90
|
4.895
|
|
4.88
|
1 099 214.97
|
|
|
|
|
|
4.77
|
4.885
|
4.87
|
|
4.84
|
998 867.80
|
|
|
|
|
|
4.70
|
4.80
|
4.79
|
|
4.75
|
1 208 314.79
|
|
|
|
|
|
4.74
|
4.785
|
4.77
|
|
4.76
|
1 079 066.26
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
