Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.10
|
3.20
|
3.11
|
3.11
|
3.15
|
3.15
|
|
|
57 731.15
|
38.00
|
3.15
|
3.20
|
3.18
|
3.13
|
3.20
|
3.20
|
|
|
200 858.15
|
105.00
|
3.18
|
3.30
|
3.30
|
3.06
|
3.30
|
3.26
|
|
|
43 022.21
|
58.00
|
3.30
|
3.50
|
3.13
|
3.13
|
3.40
|
3.30
|
|
|
21 553.30
|
37.00
|
3.25
|
4.00
|
3.31
|
3.11
|
3.42
|
3.42
|
|
|
20 164.63
|
22.00
|
3.40
|
4.00
|
3.41
|
3.35
|
3.76
|
3.50
|
|
|
24 962.94
|
33.00
|
3.45
|
4.00
|
3.55
|
3.41
|
3.72
|
3.45
|
|
|
41 163.35
|
66.00
|
3.50
|
3.89
|
3.90
|
3.53
|
3.98
|
3.77
|
|
|
82 390.00
|
27.00
|
3.93
|
3.95
|
4.00
|
3.82
|
4.05
|
3.95
|
|
|
98 802.25
|
45.00
|
3.75
|
4.00
|
3.75
|
3.75
|
3.90
|
3.90
|
|
|
84 397.86
|
48.00
|
Li-FT Power is focused on identifying, exploring, discovering, and advancing early-stage lithium pegmatite projects in Canada.