Показано 0 из 0
Дата |
---|
10:37 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.28
|
2.415
|
2.17
|
2.17
|
2.17
|
2.17
|
|
|
|
|
2.15
|
2.31
|
2.225
|
2.17
|
2.225
|
2.20
|
|
|
7 303.67
|
3.00
|
2.115
|
2.285
|
2.09
|
2.09
|
2.09
|
2.09
|
|
|
|
|
|
|
2.15
|
2.15
|
2.155
|
2.15
|
|
|
9 938.00
|
5.00
|
2.15
|
2.265
|
2.155
|
2.15
|
2.27
|
2.15
|
|
|
3 321.00
|
3.00
|
2.15
|
2.25
|
2.16
|
2.16
|
2.30
|
2.245
|
|
|
19 385.80
|
10.00
|
2.105
|
2.23
|
2.18
|
2.095
|
2.345
|
2.095
|
|
|
17 807.44
|
4.00
|
2.175
|
2.315
|
2.12
|
2.12
|
2.27
|
2.27
|
|
|
3 105.50
|
3.00
|
2.12
|
2.23
|
2.195
|
2.085
|
2.195
|
2.085
|
|
|
|
|
2.15
|
2.36
|
2.235
|
2.235
|
2.40
|
2.40
|
|
|
1 440.00
|
2.00
|
Li-FT Power is focused on identifying, exploring, discovering, and advancing early-stage lithium pegmatite projects in Canada.