Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.22
|
3.38
|
3.17
|
3.17
|
3.36
|
3.33
|
|
|
31 531.17
|
53.00
|
3.12
|
3.30
|
3.10
|
3.10
|
3.25
|
3.17
|
|
|
74 827.60
|
40.00
|
3.02
|
3.40
|
3.15
|
3.01
|
3.17
|
3.02
|
|
|
84 825.70
|
35.00
|
3.15
|
3.25
|
3.24
|
3.19
|
3.26
|
3.25
|
|
|
105 158.76
|
40.00
|
3.15
|
3.25
|
3.33
|
3.21
|
3.33
|
3.24
|
|
|
90 327.82
|
28.00
|
3.21
|
3.38
|
3.32
|
3.20
|
3.39
|
3.25
|
|
|
69 121.98
|
43.00
|
3.23
|
3.34
|
3.27
|
3.23
|
3.33
|
3.31
|
|
|
37 919.44
|
30.00
|
3.10
|
3.39
|
3.27
|
3.10
|
3.27
|
3.19
|
|
|
73 206.66
|
74.00
|
3.25
|
3.40
|
3.41
|
3.26
|
3.41
|
3.32
|
|
|
8 980.50
|
9.00
|
3.11
|
3.39
|
3.42
|
3.28
|
3.42
|
3.30
|
|
|
108 541.90
|
82.00
|
Li-FT Power is focused on identifying, exploring, discovering, and advancing early-stage lithium pegmatite projects in Canada.