Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
80.00
|
2.00
|
0.03
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.03
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
700.00
|
2.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
999.74
|
4.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
182.50
|
3.00
|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
240.00
|
2.00
|
0.03
|
0.04
|
0.025
|
0.025
|
0.03
|
0.03
|
|
|
5 511.00
|
8.00
|
0.03
|
0.035
|
|
|
|
0.025
|
|
|
|
|
0.03
|
0.035
|
|
|
|
0.025
|
|
|
|
|
RTG Mining Inc. is a mining and exploration company.