Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.702
|
3.674
|
3.766
|
3.766
|
|
|
|
|
|
|
3.786
|
3.712
|
3.786
|
3.712
|
|
|
|
|
|
|
3.78
|
3.654
|
3.804
|
3.804
|
|
|
|
|
|
|
3.832
|
3.74
|
3.832
|
3.78
|
|
|
|
|
|
|
3.956
|
3.832
|
3.986
|
3.832
|
|
|
|
|
|
|
3.966
|
3.966
|
3.996
|
3.982
|
|
|
|
|
|
|
4.08
|
3.966
|
4.08
|
3.966
|
|
|
|
|
|
|
4.07
|
4.07
|
4.11
|
4.11
|
|
|
2 460.00
|
|
|
|
4.086
|
4.044
|
4.086
|
4.076
|
|
|
2 321.04
|
|
|
|
4.072
|
4.072
|
4.104
|
4.084
|
|
|
|
|