Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.042
|
4.234
|
4.126
|
4.074
|
4.14
|
4.136
|
|
|
|
|
4.028
|
4.22
|
4.124
|
4.096
|
4.206
|
4.126
|
|
|
|
|
4.018
|
4.208
|
4.092
|
4.09
|
4.142
|
4.118
|
|
|
|
|
3.998
|
4.188
|
4.092
|
4.072
|
4.13
|
4.09
|
|
|
|
|
3.978
|
4.168
|
4.05
|
4.016
|
4.08
|
4.078
|
|
|
|
|
3.94
|
4.144
|
3.986
|
3.966
|
4.064
|
4.04
|
|
|
|
|
3.904
|
4.094
|
4.028
|
3.928
|
4.028
|
3.998
|
|
|
|
|
3.914
|
4.104
|
3.984
|
3.968
|
4.008
|
4.008
|
|
|
|
|
3.884
|
4.076
|
3.91
|
3.90
|
3.99
|
3.98
|
|
|
|
|
3.804
|
3.992
|
3.876
|
3.87
|
3.914
|
3.894
|
|
|
|
|