Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.096
|
4.016
|
4.112
|
4.10
|
|
|
|
|
|
|
4.086
|
4.078
|
4.15
|
4.078
|
|
|
|
|
|
|
4.058
|
4.058
|
4.16
|
4.16
|
|
|
416.00
|
|
|
|
4.004
|
4.004
|
4.102
|
4.062
|
|
|
|
|
|
|
3.974
|
3.974
|
4.058
|
4.054
|
|
|
|
|
|
|
3.954
|
3.94
|
4.032
|
4.006
|
|
|
|
|
|
|
3.992
|
3.916
|
3.992
|
3.966
|
|
|
|
|
|
|
3.95
|
3.946
|
3.964
|
3.956
|
|
|
|
|
|
|
3.828
|
3.828
|
3.942
|
3.92
|
|
|
|
|
|
|
3.842
|
3.842
|
3.886
|
3.872
|
|
|
|
|