Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.09
|
4.17
|
4.106
|
4.106
|
4.106
|
4.106
|
|
|
|
|
4.106
|
4.186
|
4.124
|
4.124
|
4.124
|
4.124
|
|
|
|
|
4.116
|
4.196
|
4.056
|
4.056
|
4.056
|
4.056
|
|
|
|
|
4.064
|
4.148
|
4.036
|
4.036
|
4.036
|
4.036
|
|
|
|
|
4.038
|
4.116
|
4.01
|
4.01
|
4.01
|
4.01
|
|
|
|
|
4.008
|
4.086
|
3.964
|
3.964
|
3.964
|
3.964
|
|
|
|
|
3.966
|
4.042
|
3.964
|
3.964
|
3.964
|
3.964
|
|
|
|
|
3.956
|
4.032
|
3.936
|
3.936
|
3.936
|
3.936
|
|
|
|
|
3.93
|
4.006
|
3.87
|
3.87
|
3.87
|
3.87
|
|
|
|
|
3.87
|
3.946
|
3.838
|
3.838
|
3.838
|
3.838
|
|
|
|
|