Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
3 000.00
|
4.00
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
25 133.90
|
9.00
|
|
|
0.75
|
0.74
|
0.75
|
0.75
|
|
|
94 447.50
|
19.00
|
|
|
0.80
|
0.74
|
0.80
|
0.75
|
|
|
20 345.00
|
14.00
|
|
|
0.74
|
0.73
|
0.75
|
0.75
|
|
|
33 559.98
|
10.00
|
|
|
0.71
|
0.70
|
0.73
|
0.72
|
|
|
19 325.09
|
15.00
|
|
|
0.70
|
0.69
|
0.70
|
0.70
|
|
|
23 766.21
|
15.00
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
700.00
|
2.00
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
1 757.10
|
4.00
|
|
|
0.68
|
0.68
|
0.70
|
0.70
|
|
|
4 160.00
|
5.00
|
Beyond Oil is a food-tech innovative company that has developed a unique patented breakthrough solution to eliminate Free Fatty Acids (FFA) from oils through a green and cost effective process.