Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.118
|
4.154
|
4.124
|
4.124
|
4.124
|
4.124
|
|
|
|
|
4.108
|
4.14
|
4.124
|
4.124
|
4.124
|
4.124
|
|
|
|
|
4.114
|
4.134
|
4.078
|
4.078
|
4.078
|
4.078
|
|
|
|
|
4.084
|
4.11
|
4.074
|
4.074
|
4.074
|
4.074
|
|
|
|
|
4.058
|
4.09
|
4.032
|
4.032
|
4.032
|
4.032
|
|
|
|
|
4.02
|
4.056
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
3.984
|
4.014
|
4.01
|
4.01
|
4.01
|
4.01
|
|
|
|
|
3.99
|
4.024
|
3.972
|
3.972
|
3.972
|
3.972
|
|
|
|
|
3.966
|
3.998
|
3.916
|
3.916
|
3.916
|
3.916
|
|
|
|
|
3.88
|
3.912
|
3.888
|
3.87
|
3.888
|
3.87
|
|
|
387.00
|
2.00
|