Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.108
|
4.168
|
4.098
|
4.098
|
4.098
|
4.098
|
|
|
|
|
4.096
|
4.156
|
4.088
|
4.088
|
4.088
|
4.088
|
|
|
|
|
4.096
|
4.156
|
4.058
|
4.058
|
4.058
|
4.058
|
|
|
|
|
4.056
|
4.114
|
4.058
|
4.058
|
4.058
|
4.058
|
|
|
|
|
4.042
|
4.10
|
3.992
|
3.992
|
3.992
|
3.992
|
|
|
|
|
4.004
|
4.074
|
3.958
|
3.958
|
3.958
|
3.958
|
|
|
|
|
3.968
|
4.026
|
3.992
|
3.992
|
3.992
|
3.992
|
|
|
|
|
3.974
|
4.03
|
3.956
|
3.956
|
3.956
|
3.956
|
|
|
|
|
3.96
|
4.016
|
3.902
|
3.902
|
3.902
|
3.902
|
|
|
|
|
3.866
|
3.922
|
3.838
|
3.838
|
3.838
|
3.838
|
|
|
|
|