Показано 0 из 0
Дата |
---|
14:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.766
|
3.768
|
3.79
|
3.79
|
3.79
|
3.79
|
|
|
|
|
3.782
|
3.816
|
3.74
|
3.74
|
3.74
|
3.74
|
|
|
|
|
3.724
|
3.752
|
3.822
|
3.822
|
3.822
|
3.822
|
|
|
|
|
3.766
|
3.788
|
3.822
|
3.822
|
3.822
|
3.822
|
|
|
|
|
3.786
|
3.814
|
3.874
|
3.874
|
3.874
|
3.874
|
|
|
|
|
3.85
|
3.876
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
4.022
|
4.054
|
3.994
|
3.994
|
3.994
|
3.994
|
|
|
|
|
3.972
|
3.992
|
4.106
|
4.106
|
4.106
|
4.106
|
|
|
|
|
4.094
|
4.12
|
4.106
|
4.106
|
4.106
|
4.106
|
|
|
|
|
4.088
|
4.118
|
4.106
|
4.106
|
4.106
|
4.106
|
|
|
|
|