|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
49.50
|
42.20
|
41.05
|
42.20
|
41.05
|
|
|
516 669.58
|
205.00
|
|
28.00
|
49.50
|
42.10
|
41.15
|
42.10
|
41.65
|
|
|
1 214 034.12
|
204.00
|
|
28.00
|
49.50
|
41.65
|
41.40
|
42.35
|
42.00
|
|
|
3 667 014.36
|
83.00
|
|
28.00
|
49.50
|
41.85
|
41.85
|
43.35
|
42.70
|
|
|
358 978.16
|
100.00
|
|
28.00
|
49.50
|
43.10
|
42.15
|
43.10
|
42.45
|
|
|
583 751.20
|
94.00
|
|
28.00
|
49.50
|
42.90
|
42.90
|
43.35
|
43.10
|
|
|
280 666.43
|
80.00
|
|
28.00
|
49.50
|
41.65
|
41.55
|
42.45
|
42.45
|
|
|
484 704.74
|
238.00
|
|
28.00
|
49.50
|
42.25
|
41.85
|
42.45
|
42.25
|
|
|
314 680.44
|
26.00
|
|
28.00
|
49.50
|
42.50
|
42.00
|
42.70
|
42.00
|
|
|
383 469.30
|
103.00
|
|
28.00
|
49.50
|
41.20
|
41.00
|
41.50
|
41.05
|
|
|
157 981.50
|
21.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.401638 USD |
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
