|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.20
|
20.05
|
20.40
|
20.40
|
|
|
184 520.90
|
135.00
|
|
|
|
19.86
|
19.48
|
20.45
|
19.98
|
|
|
297 563.63
|
264.00
|
|
|
|
20.35
|
19.72
|
20.50
|
19.86
|
|
|
507 132.97
|
210.00
|
|
|
|
20.80
|
19.70
|
21.20
|
20.20
|
|
|
479 549.47
|
259.00
|
|
|
|
20.70
|
20.65
|
21.15
|
20.75
|
|
|
252 560.10
|
145.00
|
|
|
|
20.40
|
20.40
|
20.95
|
20.95
|
|
|
236 816.50
|
167.00
|
|
|
|
21.45
|
20.50
|
21.45
|
20.85
|
|
|
295 504.15
|
154.00
|
|
|
|
20.85
|
20.70
|
21.05
|
20.75
|
|
|
199 330.85
|
176.00
|
|
|
|
21.30
|
20.90
|
21.45
|
21.15
|
|
|
204 345.10
|
144.00
|
|
|
|
21.25
|
21.10
|
21.55
|
21.20
|
|
|
195 050.25
|
132.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
