|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
21.00
|
21.55
|
21.15
|
|
|
333 388.30
|
188.00
|
|
|
|
22.30
|
21.20
|
22.30
|
21.30
|
|
|
456 475.40
|
265.00
|
|
|
|
22.10
|
21.80
|
22.50
|
21.90
|
|
|
501 268.20
|
246.00
|
|
|
|
22.20
|
22.10
|
22.70
|
22.50
|
|
|
917 947.15
|
304.00
|
|
|
|
23.00
|
22.40
|
23.50
|
22.40
|
|
|
943 726.75
|
441.00
|
|
|
|
22.45
|
22.25
|
22.80
|
22.80
|
|
|
640 749.15
|
230.00
|
|
|
|
22.30
|
21.75
|
22.35
|
22.35
|
|
|
371 307.55
|
228.00
|
|
|
|
22.30
|
21.70
|
22.30
|
22.20
|
|
|
566 543.00
|
210.00
|
|
|
|
21.85
|
21.85
|
22.35
|
22.00
|
|
|
284 407.05
|
198.00
|
|
|
|
22.90
|
21.80
|
22.90
|
21.95
|
|
|
560 619.05
|
264.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
