|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.40
|
21.95
|
22.75
|
21.95
|
|
|
452 132.80
|
196.00
|
|
|
|
23.35
|
21.80
|
23.35
|
22.40
|
|
|
863 888.25
|
323.00
|
|
|
|
22.80
|
22.75
|
23.65
|
23.35
|
|
|
275 484.45
|
167.00
|
|
|
|
23.80
|
23.40
|
24.25
|
23.40
|
|
|
499 186.80
|
264.00
|
|
|
|
24.85
|
23.70
|
25.35
|
23.80
|
|
|
1 078 116.85
|
396.00
|
|
|
|
23.85
|
23.85
|
25.00
|
24.80
|
|
|
781 035.05
|
350.00
|
|
|
|
23.00
|
22.95
|
24.80
|
24.40
|
|
|
1 623 650.50
|
726.00
|
|
|
|
22.75
|
22.70
|
23.00
|
22.80
|
|
|
442 080.20
|
196.00
|
|
|
|
22.00
|
21.70
|
22.80
|
22.60
|
|
|
593 657.40
|
317.00
|
|
|
|
21.95
|
21.95
|
22.90
|
22.30
|
|
|
803 922.60
|
364.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
