|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
19.30
|
19.70
|
19.50
|
|
|
305 172.44
|
171.00
|
|
|
|
19.50
|
19.26
|
19.68
|
19.52
|
|
|
107 083.40
|
98.00
|
|
|
|
19.16
|
18.94
|
19.28
|
19.04
|
|
|
317 901.34
|
233.00
|
|
|
|
19.78
|
19.14
|
19.78
|
19.14
|
|
|
184 100.00
|
169.00
|
|
|
|
19.84
|
19.56
|
20.00
|
19.56
|
|
|
384 465.94
|
198.00
|
|
|
|
19.92
|
19.80
|
20.20
|
19.80
|
|
|
162 483.28
|
134.00
|
|
|
|
20.15
|
19.90
|
20.35
|
20.05
|
|
|
272 510.41
|
168.00
|
|
|
|
20.50
|
20.15
|
20.50
|
20.15
|
|
|
276 087.80
|
164.00
|
|
|
|
20.90
|
20.40
|
21.20
|
|
|
|
|
|
|
|
|
21.25
|
20.80
|
21.30
|
21.30
|
|
|
281 926.80
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
