|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
16.00
|
16.68
|
16.40
|
|
|
134 209.52
|
171.00
|
|
|
|
16.76
|
16.16
|
16.76
|
16.20
|
|
|
250 123.16
|
218.00
|
|
|
|
17.20
|
16.34
|
17.20
|
16.34
|
|
|
231 097.22
|
257.00
|
|
|
|
17.00
|
16.54
|
17.16
|
17.02
|
|
|
228 457.04
|
238.00
|
|
|
|
16.42
|
16.08
|
16.72
|
16.52
|
|
|
211 837.12
|
208.00
|
|
|
|
16.88
|
16.12
|
16.88
|
16.16
|
|
|
364 518.14
|
309.00
|
|
|
|
15.82
|
15.82
|
17.14
|
16.68
|
|
|
518 257.13
|
434.00
|
|
|
|
16.40
|
15.60
|
16.68
|
15.80
|
|
|
2 363 505.82
|
521.00
|
|
|
|
16.38
|
16.38
|
17.16
|
16.64
|
|
|
248 768.00
|
|
|
|
|
16.68
|
16.40
|
16.86
|
16.54
|
|
|
223 174.22
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
