|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.55
|
24.55
|
25.40
|
25.00
|
|
|
764 489.30
|
230.00
|
|
|
|
25.10
|
24.35
|
25.10
|
24.90
|
|
|
326 441.50
|
165.00
|
|
|
|
25.45
|
24.95
|
25.85
|
25.00
|
|
|
754 858.40
|
240.00
|
|
|
|
24.40
|
24.10
|
25.40
|
25.40
|
|
|
670 432.70
|
246.00
|
|
|
|
24.60
|
24.30
|
24.85
|
24.30
|
|
|
439 774.75
|
189.00
|
|
|
|
24.90
|
24.35
|
24.90
|
24.40
|
|
|
620 605.55
|
339.00
|
|
|
|
23.85
|
23.85
|
24.70
|
24.55
|
|
|
484 006.15
|
229.00
|
|
|
|
25.00
|
23.70
|
25.00
|
23.85
|
|
|
1 071 127.85
|
424.00
|
|
|
|
25.50
|
24.75
|
25.50
|
24.85
|
|
|
1 446 887.00
|
450.00
|
|
|
|
25.30
|
24.50
|
25.85
|
25.65
|
|
|
1 089 953.80
|
367.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
