|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.15
|
27.55
|
29.40
|
28.05
|
|
|
1 741 434.80
|
536.00
|
|
|
|
27.75
|
27.05
|
28.10
|
28.10
|
|
|
421 636.20
|
225.00
|
|
|
|
27.00
|
26.80
|
28.55
|
27.05
|
|
|
1 388 550.95
|
608.00
|
|
|
|
28.20
|
26.85
|
28.25
|
27.15
|
|
|
709 748.45
|
339.00
|
|
|
|
26.45
|
26.10
|
28.45
|
28.00
|
|
|
1 654 655.25
|
697.00
|
|
|
|
26.40
|
25.85
|
26.80
|
25.90
|
|
|
274 108.30
|
164.00
|
|
|
|
26.90
|
25.85
|
26.90
|
26.25
|
|
|
423 216.60
|
232.00
|
|
|
|
26.85
|
25.50
|
26.85
|
26.30
|
|
|
979 010.30
|
379.00
|
|
|
|
27.35
|
26.50
|
27.70
|
26.55
|
|
|
1 153 881.65
|
366.00
|
|
|
|
28.20
|
27.15
|
28.20
|
27.40
|
|
|
853 041.65
|
299.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
