|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.35
|
20.75
|
21.35
|
21.05
|
|
|
211 695.70
|
141.00
|
|
|
|
21.50
|
21.05
|
21.50
|
21.05
|
|
|
184 163.00
|
134.00
|
|
|
|
20.95
|
20.90
|
21.55
|
21.50
|
|
|
363 225.35
|
210.00
|
|
|
|
21.00
|
20.75
|
21.45
|
20.80
|
|
|
269 382.90
|
180.00
|
|
|
|
21.30
|
20.85
|
21.30
|
21.00
|
|
|
198 253.95
|
160.00
|
|
|
|
21.65
|
21.05
|
21.65
|
21.25
|
|
|
140 825.80
|
139.00
|
|
|
|
21.60
|
21.05
|
21.65
|
21.50
|
|
|
211 369.75
|
153.00
|
|
|
|
21.90
|
21.30
|
21.95
|
21.30
|
|
|
251 131.50
|
151.00
|
|
|
|
22.15
|
21.65
|
22.15
|
21.85
|
|
|
259 829.45
|
170.00
|
|
|
|
21.85
|
21.65
|
22.30
|
22.15
|
|
|
330 012.90
|
159.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.61 EUR |
|
06.05.2024
|
07.05.2024 |
0.61 EUR |
|
08.05.2023
|
09.05.2023 |
0.65 EUR |
|
23.05.2022
|
24.05.2022 |
0.44 EUR |
|
03.05.2021
|
04.05.2021 |
0.28 EUR |
|
22.06.2020
|
23.06.2020 |
0.2 EUR |
|
13.05.2019
|
14.05.2019 |
0.034 EUR |
|
22.05.2018
|
22.05.2018 |
0.045 EUR |
|
22.05.2017
|
23.05.2017 |
0.045 EUR |
|
20.06.2016
|
21.06.2016 |
0.045 EUR |
Alerion Clean Power is an industrial group listed on the Milan Stock Exchange, specializing in the production of electricity from renewable sources, particularly in the wind sector. Alerion Clean Power is the leading independent industrial company in Italy that focuses exclusively on the production of green energy.
