|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
391.10
|
391.20
|
392.45
|
389.50
|
393.00
|
391.25
|
|
391.15
|
745 158 317.20
|
13 059.00
|
|
394.30
|
394.45
|
396.35
|
392.95
|
396.75
|
394.40
|
|
394.99
|
582 886 382.66
|
10 301.00
|
|
396.35
|
396.55
|
394.00
|
390.95
|
396.95
|
396.80
|
|
395.24
|
864 491 770.16
|
11 957.00
|
|
391.15
|
391.20
|
396.00
|
389.05
|
396.05
|
391.95
|
|
391.72
|
976 779 343.13
|
20 711.00
|
|
398.35
|
398.45
|
402.00
|
397.80
|
402.00
|
398.20
|
|
399.19
|
986 989 187.62
|
20 549.00
|
|
403.55
|
403.65
|
406.35
|
402.30
|
406.80
|
403.75
|
|
404.09
|
862 163 805.72
|
14 978.00
|
|
406.70
|
406.90
|
404.35
|
402.60
|
407.65
|
405.80
|
|
405.54
|
917 712 393.91
|
14 329.00
|
|
403.95
|
404.00
|
398.20
|
396.75
|
405.50
|
402.85
|
|
401.88
|
1 394 707 740.84
|
16 960.00
|
|
398.90
|
398.95
|
404.00
|
397.55
|
404.50
|
399.20
|
|
399.73
|
1 107 127 936.83
|
16 691.00
|
|
404.50
|
404.75
|
399.00
|
398.25
|
404.85
|
402.55
|
|
402.41
|
1 344 987 360.11
|
15 991.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
