|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
403.00
|
403.05
|
403.80
|
401.70
|
404.85
|
402.55
|
|
402.99
|
712 252 278.35
|
12 128.00
|
|
402.35
|
402.50
|
403.70
|
401.45
|
407.00
|
402.75
|
|
403.23
|
707 510 471.57
|
11 726.00
|
|
402.45
|
402.60
|
405.65
|
401.35
|
408.20
|
402.70
|
|
403.43
|
950 753 107.73
|
16 045.00
|
|
408.00
|
408.15
|
405.50
|
403.50
|
408.70
|
407.95
|
|
406.92
|
634 551 916.51
|
12 099.00
|
|
406.20
|
406.35
|
408.95
|
405.65
|
409.50
|
405.65
|
|
406.79
|
669 130 378.37
|
12 277.00
|
|
408.95
|
409.05
|
410.55
|
407.90
|
411.75
|
408.05
|
|
409.02
|
762 708 458.67
|
11 312.00
|
|
410.55
|
410.65
|
407.00
|
407.00
|
411.10
|
410.80
|
|
409.96
|
786 742 087.15
|
12 044.00
|
|
406.20
|
406.25
|
408.85
|
403.35
|
408.85
|
406.40
|
|
405.58
|
1 022 010 942.15
|
19 122.00
|
|
409.80
|
410.00
|
412.50
|
408.90
|
414.90
|
409.30
|
|
410.18
|
1 174 299 519.76
|
15 179.00
|
|
412.40
|
412.50
|
417.00
|
411.85
|
417.70
|
413.10
|
|
413.85
|
1 416 681 876.68
|
17 684.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
