|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
411.50
|
411.65
|
410.35
|
407.55
|
412.00
|
412.00
|
|
410.56
|
1 083 912 729.16
|
21 391.00
|
|
410.15
|
410.35
|
414.50
|
409.05
|
415.55
|
409.05
|
|
410.55
|
1 334 809 706.63
|
17 154.00
|
|
417.75
|
418.25
|
415.40
|
413.40
|
419.00
|
418.85
|
|
417.04
|
964 493 386.16
|
12 539.00
|
|
413.70
|
413.75
|
419.00
|
408.00
|
419.00
|
413.70
|
|
413.83
|
1 327 216 753.70
|
19 871.00
|
|
418.90
|
419.30
|
420.70
|
414.35
|
422.65
|
420.95
|
|
418.40
|
1 425 502 249.08
|
22 937.00
|
|
420.40
|
420.70
|
417.00
|
415.10
|
422.85
|
422.60
|
|
420.39
|
1 552 182 084.34
|
20 321.00
|
|
413.25
|
413.60
|
416.00
|
410.30
|
416.00
|
413.25
|
|
412.99
|
959 220 102.99
|
14 294.00
|
|
418.25
|
418.55
|
417.00
|
415.40
|
419.30
|
417.85
|
|
417.82
|
1 073 864 691.43
|
12 854.00
|
|
415.75
|
415.80
|
413.55
|
413.55
|
418.70
|
416.15
|
|
416.45
|
990 094 050.83
|
12 110.00
|
|
413.30
|
413.55
|
414.55
|
412.70
|
415.80
|
413.10
|
|
413.90
|
989 879 320.27
|
12 003.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
