Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
206.30
|
206.35
|
204.65
|
204.10
|
206.85
|
206.05
|
|
205.87
|
590 169 863.56
|
8 807.00
|
|
204.35
|
204.45
|
202.50
|
202.30
|
204.90
|
204.65
|
|
204.37
|
555 342 301.00
|
8 673.00
|
|
201.05
|
201.15
|
200.90
|
200.10
|
201.50
|
201.40
|
|
201.08
|
535 280 084.81
|
7 289.00
|
|
198.06
|
198.14
|
200.45
|
197.84
|
201.60
|
198.68
|
|
199.16
|
607 157 206.37
|
10 686.00
|
|
200.30
|
200.40
|
198.60
|
198.42
|
201.35
|
199.98
|
|
200.03
|
557 020 095.32
|
10 615.00
|
|
196.56
|
196.60
|
200.10
|
195.62
|
201.70
|
196.54
|
|
197.61
|
631 799 839.01
|
14 775.00
|
|
197.68
|
197.72
|
198.68
|
195.50
|
198.68
|
197.94
|
|
197.47
|
422 742 034.34
|
7 633.00
|
|
198.20
|
198.24
|
199.14
|
198.02
|
199.86
|
198.74
|
|
199.04
|
404 530 488.14
|
7 338.00
|
|
199.08
|
199.18
|
196.68
|
195.90
|
199.26
|
198.82
|
|
198.20
|
607 985 443.35
|
9 437.00
|
|
194.46
|
194.52
|
188.58
|
187.66
|
195.46
|
194.60
|
|
192.52
|
626 188 410.88
|
15 671.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2022
|
07.11.2022 |
1 SEK |
|
03.05.2022
|
05.05.2022 |
3 SEK |
|
04.11.2021
|
08.11.2021 |
1 SEK |
|
05.05.2021
|
07.05.2021 |
2.5 SEK |
|
17.06.2020
|
19.06.2020 |
2.25 SEK |
|
07.11.2019
|
11.11.2019 |
1 SEK |
|
08.05.2019
|
10.05.2019 |
2.25 SEK |
|
08.11.2018
|
12.11.2018 |
1 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
