|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
362.30
|
362.40
|
364.10
|
361.75
|
369.10
|
362.50
|
|
364.37
|
1 085 165 619.08
|
15 501.00
|
|
364.70
|
364.75
|
358.05
|
357.45
|
366.80
|
365.00
|
|
363.52
|
1 885 742 437.21
|
26 627.00
|
|
359.05
|
359.10
|
361.20
|
354.75
|
363.10
|
358.45
|
|
358.26
|
1 829 516 706.76
|
38 717.00
|
|
368.00
|
368.05
|
369.35
|
361.55
|
369.40
|
368.05
|
|
367.11
|
1 620 497 668.59
|
39 972.00
|
|
378.00
|
378.10
|
375.00
|
375.00
|
378.55
|
377.75
|
|
377.47
|
2 534 360 232.00
|
19 331.00
|
|
374.55
|
374.70
|
373.45
|
373.30
|
378.00
|
374.90
|
|
375.44
|
1 038 253 561.36
|
18 428.00
|
|
372.40
|
372.55
|
371.00
|
370.00
|
374.85
|
372.45
|
|
372.73
|
1 123 721 420.50
|
22 653.00
|
|
370.70
|
370.85
|
368.05
|
367.70
|
372.20
|
370.70
|
|
370.28
|
1 370 783 380.67
|
15 386.00
|
|
367.35
|
367.40
|
367.90
|
366.05
|
369.45
|
368.05
|
|
368.04
|
1 188 426 862.20
|
15 532.00
|
|
367.80
|
367.90
|
366.25
|
363.80
|
368.05
|
368.00
|
|
366.93
|
1 502 179 539.91
|
14 007.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
