|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
393.40
|
393.50
|
390.90
|
387.50
|
393.75
|
393.75
|
|
391.41
|
946 196 058.77
|
16 612.00
|
|
390.60
|
390.75
|
387.50
|
386.75
|
391.15
|
391.15
|
|
390.36
|
1 544 433 329.64
|
13 859.00
|
|
386.05
|
386.15
|
383.65
|
382.30
|
387.50
|
386.25
|
|
385.77
|
1 019 578 905.47
|
14 700.00
|
|
384.30
|
384.35
|
384.00
|
382.90
|
387.35
|
383.65
|
|
384.36
|
867 664 980.25
|
13 547.00
|
|
383.20
|
383.35
|
385.15
|
382.50
|
388.85
|
382.85
|
|
383.91
|
1 175 720 123.91
|
15 912.00
|
|
379.45
|
379.50
|
380.75
|
378.10
|
385.85
|
379.10
|
|
380.93
|
1 274 148 317.32
|
18 113.00
|
|
376.70
|
376.90
|
375.55
|
374.95
|
379.55
|
375.85
|
|
376.89
|
1 000 932 767.55
|
14 302.00
|
|
377.55
|
377.75
|
377.65
|
372.90
|
379.90
|
377.85
|
|
377.44
|
848 927 305.23
|
16 214.00
|
|
378.40
|
378.55
|
380.15
|
377.75
|
383.55
|
377.75
|
|
380.01
|
751 462 597.18
|
11 899.00
|
|
381.50
|
381.75
|
375.95
|
373.30
|
381.70
|
380.60
|
|
378.43
|
712 318 639.72
|
14 433.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
