|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
404.55
|
404.75
|
401.30
|
400.00
|
405.40
|
405.05
|
|
404.16
|
1 300 022 899.11
|
12 740.00
|
|
400.05
|
400.35
|
404.75
|
399.55
|
404.75
|
400.10
|
|
401.34
|
1 051 309 850.25
|
18 520.00
|
|
406.20
|
406.50
|
409.30
|
405.80
|
411.80
|
405.80
|
|
407.39
|
1 117 702 330.07
|
12 171.00
|
|
407.10
|
407.35
|
409.75
|
407.10
|
412.10
|
407.40
|
|
409.09
|
749 210 168.68
|
13 500.00
|
|
408.65
|
408.75
|
412.00
|
408.15
|
413.50
|
408.15
|
|
409.90
|
717 617 250.73
|
19 046.00
|
|
410.80
|
411.00
|
412.90
|
410.75
|
415.70
|
411.45
|
|
412.35
|
949 328 530.73
|
17 790.00
|
|
409.20
|
409.30
|
406.10
|
405.25
|
410.35
|
408.85
|
|
408.43
|
808 817 785.88
|
11 549.00
|
|
408.90
|
409.00
|
411.00
|
407.05
|
413.75
|
409.20
|
|
409.90
|
819 767 443.94
|
12 780.00
|
|
409.45
|
409.60
|
408.20
|
406.80
|
411.50
|
409.45
|
|
409.00
|
1 501 658 402.97
|
20 783.00
|
|
407.40
|
407.50
|
408.00
|
406.75
|
411.35
|
407.20
|
|
408.38
|
1 015 799 905.15
|
14 407.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
