|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
435.85
|
436.15
|
436.65
|
434.25
|
437.95
|
436.05
|
|
435.89
|
1 328 466 100.70
|
19 794.00
|
|
435.65
|
435.75
|
433.20
|
432.40
|
435.75
|
435.25
|
|
434.51
|
1 231 257 050.40
|
12 731.00
|
|
431.75
|
431.85
|
432.00
|
429.60
|
433.55
|
431.05
|
|
431.56
|
1 060 342 067.73
|
12 271.00
|
|
429.35
|
429.45
|
426.90
|
426.25
|
430.00
|
429.60
|
|
428.80
|
1 087 405 140.43
|
13 950.00
|
|
428.00
|
428.50
|
422.30
|
421.20
|
428.80
|
428.15
|
|
425.79
|
1 394 971 051.94
|
20 422.00
|
|
433.45
|
433.65
|
436.55
|
431.10
|
439.60
|
433.90
|
|
436.10
|
1 617 905 430.37
|
17 769.00
|
|
435.05
|
435.20
|
428.50
|
427.75
|
436.85
|
434.40
|
|
433.61
|
1 593 756 580.12
|
20 682.00
|
|
427.80
|
428.10
|
423.10
|
420.80
|
429.00
|
428.50
|
|
426.67
|
1 062 898 336.43
|
14 678.00
|
|
429.15
|
429.30
|
425.50
|
424.00
|
429.55
|
428.20
|
|
426.98
|
1 139 531 088.03
|
16 669.00
|
|
427.05
|
427.10
|
425.75
|
423.75
|
427.95
|
427.10
|
|
426.83
|
546 509 976.12
|
7 656.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2026
|
09.11.2026 |
1.6 SEK |
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
