|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
384.00
|
384.15
|
382.25
|
380.00
|
385.05
|
382.60
|
|
382.62
|
1 117 996 198.33
|
14 137.00
|
|
379.45
|
379.85
|
380.50
|
377.35
|
383.45
|
379.75
|
|
379.72
|
987 675 888.24
|
17 949.00
|
|
379.75
|
379.90
|
378.00
|
377.55
|
380.75
|
380.75
|
|
380.57
|
4 103 591 384.96
|
14 155.00
|
|
377.70
|
377.85
|
379.40
|
376.50
|
380.25
|
377.90
|
|
378.46
|
859 536 767.04
|
18 580.00
|
|
381.95
|
382.25
|
382.70
|
380.80
|
386.00
|
383.20
|
|
383.65
|
1 057 388 464.77
|
18 055.00
|
|
382.60
|
382.70
|
387.00
|
382.20
|
387.05
|
382.85
|
|
383.55
|
857 979 959.33
|
21 528.00
|
|
387.20
|
387.30
|
383.80
|
383.75
|
387.85
|
387.05
|
|
385.60
|
749 985 168.32
|
19 429.00
|
|
380.30
|
380.40
|
378.50
|
377.30
|
381.25
|
380.55
|
|
379.55
|
1 034 137 664.00
|
15 584.00
|
|
375.70
|
375.85
|
372.70
|
372.25
|
376.50
|
376.50
|
|
374.86
|
1 179 722 857.08
|
18 047.00
|
|
373.90
|
374.20
|
367.75
|
366.30
|
375.55
|
372.20
|
|
371.16
|
801 793 381.34
|
12 784.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
