|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
365.55
|
365.65
|
367.15
|
363.95
|
368.95
|
366.10
|
|
366.22
|
1 121 577 140.27
|
19 765.00
|
|
370.00
|
370.25
|
369.00
|
366.85
|
371.95
|
369.65
|
|
369.62
|
767 290 984.77
|
14 217.00
|
|
369.00
|
369.05
|
369.55
|
366.25
|
370.05
|
369.45
|
|
368.55
|
1 248 258 001.83
|
21 598.00
|
|
374.95
|
375.05
|
381.20
|
374.45
|
381.20
|
374.65
|
|
376.44
|
1 304 221 572.94
|
20 480.00
|
|
379.25
|
379.45
|
373.10
|
373.10
|
381.30
|
379.35
|
|
378.44
|
1 566 451 928.68
|
21 946.00
|
|
370.00
|
370.15
|
365.10
|
365.10
|
371.30
|
370.60
|
|
369.77
|
875 404 338.08
|
15 231.00
|
|
364.85
|
365.05
|
375.25
|
364.15
|
375.85
|
364.20
|
|
369.21
|
1 098 448 008.98
|
23 773.00
|
|
372.65
|
372.70
|
366.30
|
364.05
|
373.15
|
372.00
|
|
370.42
|
1 146 237 302.09
|
11 596.00
|
|
369.25
|
369.40
|
373.20
|
368.65
|
374.00
|
369.35
|
|
370.45
|
1 107 868 512.99
|
17 029.00
|
|
372.85
|
373.00
|
372.55
|
369.85
|
375.10
|
373.20
|
|
372.75
|
1 095 575 122.61
|
18 015.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
