|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
412.55
|
412.65
|
410.00
|
409.50
|
416.55
|
411.00
|
|
412.59
|
1 320 473 595.48
|
17 060.00
|
|
407.80
|
408.00
|
407.00
|
406.00
|
409.70
|
407.90
|
|
408.07
|
853 989 668.17
|
13 283.00
|
|
408.00
|
408.10
|
407.55
|
406.40
|
411.45
|
407.00
|
|
408.70
|
928 282 254.28
|
16 041.00
|
|
406.70
|
407.05
|
407.30
|
403.25
|
407.85
|
407.55
|
|
405.90
|
905 358 350.29
|
18 469.00
|
|
407.30
|
407.35
|
405.35
|
405.25
|
411.10
|
406.70
|
|
408.43
|
1 136 205 934.86
|
22 506.00
|
|
403.35
|
403.50
|
397.25
|
397.25
|
403.50
|
403.50
|
|
402.00
|
851 701 059.54
|
17 509.00
|
|
397.10
|
397.25
|
402.00
|
396.10
|
402.10
|
398.30
|
|
398.61
|
906 309 651.03
|
13 221.00
|
|
401.60
|
401.70
|
395.75
|
394.30
|
402.95
|
402.10
|
|
400.91
|
999 033 315.11
|
12 990.00
|
|
396.05
|
396.15
|
398.50
|
393.20
|
398.80
|
396.00
|
|
396.28
|
770 866 790.24
|
12 923.00
|
|
397.65
|
397.75
|
396.85
|
394.05
|
398.90
|
397.55
|
|
397.10
|
771 480 664.88
|
14 477.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
