|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
399.50
|
399.80
|
399.50
|
398.70
|
401.60
|
399.20
|
|
399.76
|
109 896 631.75
|
2 858.00
|
|
398.80
|
399.10
|
400.00
|
398.30
|
403.60
|
399.50
|
|
400.54
|
78 775 300.15
|
2 293.00
|
|
399.40
|
399.60
|
402.00
|
398.00
|
404.40
|
400.00
|
|
400.16
|
100 941 043.55
|
3 181.00
|
|
404.10
|
404.50
|
402.30
|
400.30
|
405.00
|
403.80
|
|
402.68
|
89 272 414.85
|
2 351.00
|
|
402.70
|
402.80
|
405.30
|
402.10
|
405.60
|
402.10
|
|
403.78
|
71 780 370.65
|
2 267.00
|
|
405.10
|
405.30
|
406.00
|
403.90
|
407.30
|
404.20
|
|
405.36
|
84 814 309.75
|
2 188.00
|
|
406.00
|
406.40
|
402.50
|
402.50
|
406.70
|
405.90
|
|
405.31
|
125 603 096.75
|
2 488.00
|
|
402.30
|
402.70
|
404.30
|
399.50
|
404.30
|
402.50
|
|
401.47
|
137 471 340.65
|
4 200.00
|
|
405.50
|
406.00
|
407.90
|
404.90
|
410.20
|
405.00
|
|
406.60
|
115 901 840.80
|
3 210.00
|
|
407.70
|
407.90
|
412.00
|
407.50
|
413.00
|
409.00
|
|
409.64
|
185 517 394.60
|
3 602.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
