|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
361.80
|
362.10
|
363.60
|
359.80
|
364.90
|
362.10
|
|
361.97
|
94 517 454.00
|
2 991.00
|
|
365.60
|
365.90
|
364.10
|
362.00
|
367.20
|
365.40
|
|
364.73
|
90 453 493.20
|
2 654.00
|
|
364.00
|
364.10
|
364.30
|
361.10
|
365.10
|
364.60
|
|
363.60
|
120 095 019.45
|
3 946.00
|
|
369.40
|
369.80
|
374.80
|
369.10
|
375.00
|
369.10
|
|
371.30
|
264 669 484.95
|
4 287.00
|
|
372.60
|
372.90
|
368.60
|
367.60
|
375.80
|
372.80
|
|
372.19
|
231 793 029.40
|
4 872.00
|
|
364.20
|
364.70
|
360.60
|
360.60
|
365.70
|
365.10
|
|
364.30
|
119 041 878.60
|
3 150.00
|
|
359.70
|
359.90
|
370.90
|
359.30
|
371.30
|
359.50
|
|
365.32
|
150 004 561.00
|
5 218.00
|
|
367.30
|
367.40
|
362.00
|
359.20
|
368.00
|
367.20
|
|
364.68
|
134 050 460.65
|
2 525.00
|
|
364.90
|
365.00
|
369.20
|
364.30
|
369.80
|
364.40
|
|
366.07
|
107 137 279.05
|
2 772.00
|
|
368.50
|
368.80
|
368.30
|
365.30
|
370.70
|
368.50
|
|
368.43
|
133 337 694.50
|
3 014.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
