|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
377.50
|
377.80
|
379.10
|
375.80
|
381.00
|
377.30
|
|
377.94
|
272 683 644.60
|
7 386.00
|
|
378.60
|
379.10
|
381.30
|
377.90
|
384.00
|
378.60
|
|
380.80
|
272 434 774.45
|
5 239.00
|
|
378.50
|
378.80
|
379.10
|
375.60
|
379.80
|
378.90
|
|
378.45
|
177 760 172.10
|
3 018.00
|
|
381.30
|
381.70
|
373.40
|
372.60
|
383.00
|
383.00
|
|
378.45
|
151 894 009.25
|
2 445.00
|
|
373.00
|
373.40
|
374.90
|
371.20
|
374.90
|
373.40
|
|
373.18
|
93 814 558.75
|
1 979.00
|
|
372.10
|
372.40
|
373.20
|
372.10
|
376.00
|
372.90
|
|
373.59
|
145 717 402.65
|
2 526.00
|
|
372.90
|
373.20
|
371.90
|
370.40
|
373.60
|
373.10
|
|
372.25
|
152 834 099.75
|
2 320.00
|
|
369.70
|
370.10
|
367.80
|
365.00
|
370.20
|
370.20
|
|
367.65
|
124 549 416.20
|
2 558.00
|
|
370.80
|
371.10
|
367.00
|
365.90
|
373.20
|
370.80
|
|
369.61
|
132 451 661.50
|
2 597.00
|
|
364.60
|
365.00
|
367.00
|
363.40
|
367.00
|
364.10
|
|
364.61
|
128 444 430.35
|
2 563.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
