|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
397.10
|
397.50
|
393.80
|
393.40
|
398.10
|
397.70
|
|
396.66
|
128 138 537.60
|
3 438.00
|
|
393.50
|
393.80
|
397.40
|
393.10
|
398.00
|
393.40
|
|
395.24
|
133 844 687.90
|
4 214.00
|
|
399.40
|
399.60
|
402.60
|
398.40
|
404.80
|
398.40
|
|
400.83
|
162 981 251.05
|
2 932.00
|
|
400.30
|
400.80
|
402.40
|
400.40
|
405.20
|
400.40
|
|
402.42
|
108 673 836.60
|
2 708.00
|
|
401.90
|
402.40
|
405.20
|
401.40
|
406.30
|
401.40
|
|
403.73
|
129 534 978.40
|
3 598.00
|
|
404.00
|
404.30
|
406.00
|
404.10
|
408.80
|
404.60
|
|
405.63
|
114 317 203.40
|
3 859.00
|
|
402.50
|
402.80
|
399.30
|
398.40
|
403.70
|
401.90
|
|
401.26
|
94 008 669.10
|
2 422.00
|
|
402.10
|
402.40
|
403.70
|
400.00
|
407.20
|
402.00
|
|
403.44
|
108 615 029.45
|
2 889.00
|
|
403.10
|
403.50
|
402.30
|
399.90
|
405.40
|
402.80
|
|
402.23
|
693 894 580.35
|
9 284.00
|
|
401.80
|
402.00
|
403.70
|
400.90
|
406.30
|
401.10
|
|
402.18
|
410 877 289.00
|
5 383.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
