|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
405.70
|
405.90
|
404.90
|
401.70
|
406.30
|
406.30
|
|
403.97
|
126 771 818.15
|
4 126.00
|
|
403.70
|
404.10
|
407.00
|
402.70
|
407.70
|
403.30
|
|
404.59
|
160 501 644.44
|
3 814.00
|
|
409.30
|
410.20
|
408.00
|
406.00
|
410.80
|
410.70
|
|
409.07
|
177 883 928.30
|
2 751.00
|
|
406.00
|
406.60
|
411.00
|
403.60
|
411.00
|
406.50
|
|
406.58
|
145 734 606.30
|
3 172.00
|
|
411.60
|
411.90
|
411.70
|
407.00
|
414.50
|
412.60
|
|
410.18
|
178 921 960.20
|
3 771.00
|
|
412.10
|
412.40
|
408.00
|
407.50
|
415.30
|
413.80
|
|
412.59
|
191 188 272.25
|
4 295.00
|
|
405.80
|
406.20
|
407.40
|
403.30
|
407.40
|
405.60
|
|
405.45
|
120 976 739.40
|
2 858.00
|
|
410.10
|
410.40
|
409.20
|
407.70
|
411.30
|
409.60
|
|
410.06
|
83 670 605.84
|
2 670.00
|
|
407.90
|
408.40
|
405.70
|
405.30
|
410.70
|
408.00
|
|
408.55
|
140 262 212.65
|
3 063.00
|
|
405.30
|
405.70
|
406.30
|
404.50
|
407.90
|
404.50
|
|
406.23
|
280 132 186.95
|
3 792.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
