|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
388.90
|
389.40
|
390.50
|
388.00
|
391.20
|
389.00
|
|
389.99
|
83 260 809.59
|
2 006.00
|
|
390.40
|
390.50
|
390.00
|
385.80
|
391.20
|
390.70
|
|
389.05
|
180 864 280.85
|
2 094.00
|
|
385.30
|
385.70
|
390.90
|
383.30
|
390.90
|
386.30
|
|
386.13
|
121 988 121.85
|
3 990.00
|
|
392.30
|
392.50
|
395.50
|
391.50
|
395.50
|
392.00
|
|
392.88
|
130 906 472.25
|
3 913.00
|
|
396.80
|
397.10
|
399.90
|
395.50
|
399.90
|
397.70
|
|
397.32
|
113 444 310.60
|
3 126.00
|
|
398.80
|
399.20
|
397.70
|
395.20
|
400.00
|
399.40
|
|
398.11
|
149 981 662.85
|
2 697.00
|
|
396.60
|
397.00
|
392.50
|
390.60
|
398.40
|
396.40
|
|
395.22
|
203 560 960.65
|
3 509.00
|
|
392.50
|
392.90
|
397.40
|
391.30
|
397.70
|
393.30
|
|
393.64
|
126 419 853.05
|
3 113.00
|
|
397.00
|
397.40
|
391.40
|
391.10
|
397.60
|
396.20
|
|
395.47
|
259 921 903.60
|
4 172.00
|
|
389.90
|
390.10
|
387.60
|
386.70
|
390.60
|
390.30
|
|
388.84
|
208 812 281.70
|
3 800.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
