|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
386.60
|
387.00
|
384.00
|
380.90
|
387.70
|
387.70
|
|
385.02
|
177 526 579.95
|
3 249.00
|
|
384.10
|
384.30
|
381.00
|
380.30
|
384.70
|
384.60
|
|
383.73
|
181 784 772.50
|
2 728.00
|
|
379.50
|
379.90
|
377.60
|
376.10
|
381.00
|
380.30
|
|
379.00
|
113 700 981.50
|
2 499.00
|
|
377.70
|
378.00
|
377.70
|
377.10
|
381.20
|
377.60
|
|
378.41
|
128 262 190.40
|
2 313.00
|
|
377.40
|
377.70
|
379.50
|
376.20
|
383.30
|
376.20
|
|
377.22
|
225 082 996.00
|
3 129.00
|
|
374.50
|
374.80
|
375.00
|
373.00
|
380.20
|
374.00
|
|
375.93
|
136 613 686.35
|
2 697.00
|
|
371.70
|
372.10
|
368.30
|
368.30
|
374.40
|
371.40
|
|
371.98
|
65 618 368.40
|
1 768.00
|
|
372.70
|
373.00
|
374.40
|
368.20
|
375.30
|
372.20
|
|
372.59
|
148 118 127.90
|
3 064.00
|
|
373.60
|
374.00
|
376.40
|
373.00
|
378.40
|
373.00
|
|
375.95
|
152 184 707.35
|
2 780.00
|
|
376.70
|
377.30
|
372.00
|
369.70
|
377.20
|
376.70
|
|
374.73
|
115 205 598.65
|
2 682.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
