|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
404.90
|
405.00
|
403.20
|
403.20
|
409.00
|
404.00
|
|
405.56
|
261 576 670.40
|
3 901.00
|
|
401.40
|
401.90
|
400.60
|
399.70
|
403.20
|
401.80
|
|
401.80
|
127 117 796.55
|
2 801.00
|
|
401.30
|
401.50
|
400.00
|
399.80
|
404.60
|
400.60
|
|
401.83
|
202 505 817.40
|
3 834.00
|
|
399.40
|
399.50
|
398.50
|
395.50
|
399.40
|
399.30
|
|
397.46
|
235 884 539.40
|
4 962.00
|
|
398.30
|
398.50
|
395.80
|
395.80
|
401.30
|
397.90
|
|
399.24
|
294 770 665.35
|
6 298.00
|
|
393.80
|
393.90
|
388.90
|
388.50
|
394.20
|
394.20
|
|
392.52
|
154 975 265.05
|
3 764.00
|
|
388.40
|
388.70
|
392.90
|
387.80
|
392.90
|
389.20
|
|
390.27
|
119 674 302.85
|
2 743.00
|
|
392.80
|
392.90
|
388.50
|
387.30
|
394.10
|
393.00
|
|
392.44
|
211 062 686.30
|
3 519.00
|
|
389.00
|
389.30
|
391.20
|
386.30
|
391.70
|
388.50
|
|
389.21
|
172 578 601.45
|
3 774.00
|
|
391.00
|
391.20
|
389.90
|
387.40
|
392.10
|
390.30
|
|
390.24
|
92 525 815.20
|
3 485.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
