Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
203.70
|
204.00
|
206.00
|
202.90
|
208.90
|
204.00
|
|
204.75
|
51 006 799.45
|
1 488.00
|
|
205.40
|
205.60
|
205.20
|
202.10
|
205.50
|
205.50
|
|
204.96
|
43 946 840.00
|
793.00
|
|
204.80
|
204.90
|
204.80
|
204.50
|
206.20
|
205.20
|
|
205.18
|
47 385 376.65
|
737.00
|
|
204.40
|
204.70
|
202.60
|
201.80
|
205.20
|
204.70
|
|
204.25
|
50 360 419.80
|
1 025.00
|
|
199.95
|
200.10
|
195.70
|
193.30
|
200.60
|
200.30
|
|
198.55
|
60 909 192.83
|
1 774.00
|
|
197.80
|
198.05
|
204.10
|
195.55
|
204.90
|
196.90
|
|
197.31
|
173 008 707.84
|
1 790.00
|
|
203.10
|
203.40
|
202.30
|
199.50
|
204.20
|
203.70
|
|
202.83
|
70 480 251.00
|
1 525.00
|
|
201.10
|
201.30
|
208.00
|
200.30
|
208.30
|
200.60
|
|
202.56
|
82 925 568.80
|
1 927.00
|
|
208.70
|
208.80
|
204.70
|
203.70
|
209.70
|
208.50
|
|
207.38
|
75 256 824.40
|
1 624.00
|
|
204.70
|
204.90
|
207.50
|
200.90
|
207.80
|
205.40
|
|
204.16
|
71 836 923.00
|
2 271.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2022
|
07.11.2022 |
1 SEK |
|
03.05.2022
|
05.05.2022 |
3 SEK |
|
04.11.2021
|
08.11.2021 |
1 SEK |
|
05.05.2021
|
07.05.2021 |
2.5 SEK |
|
17.06.2020
|
19.06.2020 |
2.25 SEK |
|
07.11.2019
|
11.11.2019 |
1 SEK |
|
08.05.2019
|
10.05.2019 |
2.25 SEK |
|
08.11.2018
|
12.11.2018 |
1 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
