|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.90
|
79.40
|
79.40
|
78.40
|
79.70
|
79.00
|
|
78.99
|
16 371 096.30
|
509.00
|
|
79.20
|
79.50
|
80.00
|
78.80
|
80.10
|
79.30
|
|
79.28
|
5 920 650.70
|
427.00
|
|
79.70
|
80.00
|
79.90
|
79.40
|
80.70
|
79.50
|
|
79.89
|
15 196 139.70
|
706.00
|
|
78.60
|
78.90
|
78.90
|
78.00
|
79.30
|
78.90
|
|
78.71
|
14 209 641.95
|
602.00
|
|
78.70
|
78.90
|
76.20
|
76.20
|
79.40
|
78.60
|
|
78.55
|
34 508 279.35
|
1 229.00
|
|
75.80
|
76.30
|
78.60
|
74.30
|
78.90
|
76.20
|
|
76.13
|
46 269 016.10
|
1 233.00
|
|
77.80
|
78.00
|
76.20
|
75.30
|
78.10
|
78.00
|
|
76.71
|
22 379 933.80
|
661.00
|
|
75.60
|
76.10
|
75.00
|
74.30
|
76.20
|
75.60
|
|
75.49
|
14 697 735.40
|
368.00
|
|
74.60
|
74.80
|
74.80
|
73.60
|
75.00
|
74.50
|
|
74.38
|
5 389 025.10
|
358.00
|
|
74.90
|
75.10
|
75.80
|
74.60
|
75.80
|
74.80
|
|
75.01
|
3 352 369.40
|
228.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
