|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.80
|
69.20
|
70.20
|
68.50
|
70.30
|
69.00
|
|
69.24
|
8 253 581.45
|
495.00
|
|
70.10
|
70.40
|
69.70
|
69.60
|
70.60
|
70.20
|
|
70.11
|
20 573 173.35
|
558.00
|
|
69.80
|
70.10
|
71.00
|
68.70
|
71.00
|
69.70
|
|
69.50
|
6 138 134.70
|
422.00
|
|
70.10
|
70.40
|
69.90
|
69.10
|
70.90
|
70.10
|
|
70.31
|
13 679 639.45
|
382.00
|
|
69.60
|
69.90
|
69.80
|
69.00
|
70.30
|
70.10
|
|
69.72
|
10 122 342.85
|
779.00
|
|
69.60
|
69.80
|
70.30
|
69.00
|
70.50
|
69.90
|
|
69.88
|
13 269 815.10
|
461.00
|
|
69.80
|
70.10
|
71.60
|
69.60
|
71.60
|
70.10
|
|
70.59
|
7 889 901.35
|
409.00
|
|
71.10
|
71.30
|
71.30
|
69.30
|
71.90
|
71.10
|
|
70.44
|
14 452 645.00
|
841.00
|
|
71.30
|
71.60
|
71.30
|
69.50
|
72.30
|
71.50
|
|
70.94
|
8 419 585.05
|
611.00
|
|
70.30
|
70.60
|
68.00
|
68.00
|
70.70
|
70.60
|
|
69.72
|
17 882 889.35
|
723.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
