|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.50
|
70.70
|
69.90
|
69.40
|
71.30
|
70.70
|
|
70.72
|
4 514 133.80
|
331.00
|
|
70.00
|
70.30
|
70.40
|
70.00
|
71.40
|
70.00
|
|
70.55
|
3 219 142.50
|
236.00
|
|
70.10
|
70.50
|
70.30
|
70.00
|
71.80
|
70.30
|
|
70.50
|
6 831 614.40
|
407.00
|
|
70.40
|
70.70
|
70.20
|
70.00
|
71.40
|
70.50
|
|
70.40
|
8 852 393.30
|
390.00
|
|
71.10
|
71.40
|
71.00
|
70.20
|
71.50
|
71.40
|
|
70.96
|
4 718 860.80
|
316.00
|
|
71.00
|
71.50
|
71.80
|
70.40
|
71.80
|
71.40
|
|
71.19
|
3 945 743.80
|
284.00
|
|
71.50
|
71.80
|
71.00
|
71.00
|
72.00
|
71.80
|
|
71.64
|
3 000 565.25
|
232.00
|
|
71.20
|
71.70
|
70.80
|
70.80
|
72.10
|
71.20
|
|
71.38
|
6 412 873.20
|
352.00
|
|
70.80
|
71.10
|
70.70
|
69.30
|
71.20
|
70.80
|
|
70.35
|
4 072 228.20
|
348.00
|
|
69.90
|
70.10
|
72.60
|
69.90
|
72.70
|
70.00
|
|
70.57
|
10 338 950.55
|
637.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
