|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.70
|
76.10
|
75.50
|
75.00
|
76.20
|
75.70
|
|
75.71
|
9 123 051.44
|
486.00
|
|
75.10
|
75.20
|
74.40
|
74.30
|
75.50
|
75.50
|
|
74.92
|
7 108 639.10
|
476.00
|
|
74.40
|
74.80
|
74.60
|
74.20
|
75.10
|
74.60
|
|
74.59
|
2 986 218.70
|
285.00
|
|
75.00
|
75.30
|
75.30
|
74.60
|
76.00
|
75.00
|
|
75.21
|
5 213 886.50
|
370.00
|
|
74.90
|
75.20
|
75.40
|
74.90
|
76.10
|
75.20
|
|
75.36
|
4 502 526.34
|
350.00
|
|
75.40
|
75.70
|
75.40
|
75.10
|
76.50
|
75.40
|
|
75.75
|
3 778 522.25
|
242.00
|
|
75.90
|
76.20
|
75.20
|
75.00
|
76.40
|
75.70
|
|
75.77
|
5 067 084.59
|
341.00
|
|
74.60
|
75.10
|
75.70
|
74.60
|
76.10
|
74.80
|
|
75.08
|
8 363 495.65
|
436.00
|
|
75.30
|
75.70
|
76.80
|
75.10
|
76.80
|
75.60
|
|
75.65
|
3 745 158.45
|
347.00
|
|
76.00
|
76.40
|
78.40
|
75.80
|
78.40
|
76.00
|
|
76.31
|
5 178 330.00
|
349.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
