|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.70
|
75.00
|
75.50
|
74.10
|
75.80
|
75.00
|
|
75.06
|
11 441 232.10
|
488.00
|
|
75.20
|
75.50
|
75.20
|
74.50
|
77.50
|
75.00
|
|
75.59
|
17 844 014.45
|
740.00
|
|
75.60
|
75.80
|
75.80
|
75.20
|
76.60
|
75.50
|
|
75.66
|
8 817 502.10
|
498.00
|
|
75.60
|
75.80
|
75.80
|
75.40
|
76.70
|
75.40
|
|
76.01
|
9 733 687.30
|
658.00
|
|
75.70
|
75.80
|
76.50
|
75.60
|
77.70
|
75.60
|
|
76.43
|
12 695 245.35
|
692.00
|
|
75.90
|
76.00
|
75.40
|
75.10
|
76.90
|
75.60
|
|
76.07
|
7 534 901.40
|
620.00
|
|
75.30
|
75.50
|
76.50
|
75.20
|
76.50
|
75.20
|
|
75.69
|
13 214 203.00
|
385.00
|
|
76.70
|
77.00
|
77.40
|
76.50
|
77.90
|
76.60
|
|
76.80
|
31 144 207.90
|
529.00
|
|
77.30
|
77.60
|
76.10
|
76.10
|
77.90
|
77.50
|
|
77.36
|
6 576 969.90
|
318.00
|
|
76.60
|
76.80
|
76.40
|
75.90
|
77.00
|
76.80
|
|
76.49
|
4 579 661.09
|
316.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
