|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.10
|
74.40
|
73.90
|
73.60
|
75.10
|
74.20
|
|
74.31
|
8 038 211.80
|
406.00
|
|
73.60
|
73.90
|
74.70
|
73.50
|
74.90
|
73.60
|
|
74.02
|
19 646 922.60
|
485.00
|
|
74.90
|
75.00
|
74.70
|
74.10
|
75.20
|
75.00
|
|
74.88
|
3 504 339.40
|
328.00
|
|
74.60
|
74.80
|
74.80
|
73.90
|
75.30
|
74.80
|
|
74.48
|
7 590 098.40
|
437.00
|
|
74.60
|
74.80
|
75.40
|
74.30
|
75.50
|
74.80
|
|
74.84
|
5 422 368.90
|
361.00
|
|
75.20
|
75.40
|
74.70
|
74.50
|
75.80
|
75.50
|
|
75.24
|
8 834 830.30
|
467.00
|
|
74.40
|
74.60
|
75.00
|
74.00
|
75.20
|
74.70
|
|
74.57
|
11 421 594.40
|
373.00
|
|
74.70
|
74.90
|
74.90
|
74.70
|
76.70
|
75.00
|
|
75.63
|
11 601 908.70
|
620.00
|
|
74.40
|
74.70
|
75.50
|
74.30
|
75.70
|
74.70
|
|
75.09
|
7 448 736.60
|
416.00
|
|
75.10
|
75.30
|
75.10
|
74.40
|
75.40
|
75.40
|
|
75.02
|
11 510 200.20
|
443.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
