|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.60
|
77.00
|
76.30
|
75.90
|
77.40
|
76.70
|
|
76.88
|
14 734 148.60
|
274.00
|
|
76.30
|
76.80
|
76.00
|
76.00
|
77.70
|
76.30
|
|
76.83
|
4 637 763.09
|
302.00
|
|
76.00
|
76.40
|
77.30
|
75.90
|
77.80
|
75.90
|
|
76.73
|
6 904 503.00
|
441.00
|
|
77.20
|
77.50
|
78.40
|
77.20
|
78.60
|
77.20
|
|
77.69
|
5 128 374.20
|
371.00
|
|
78.70
|
78.80
|
80.50
|
78.40
|
80.80
|
78.40
|
|
79.29
|
4 907 269.20
|
353.00
|
|
79.90
|
80.50
|
79.60
|
79.00
|
80.50
|
80.00
|
|
79.86
|
16 856 202.89
|
476.00
|
|
79.10
|
79.30
|
77.70
|
77.20
|
79.20
|
79.20
|
|
78.61
|
15 126 617.30
|
792.00
|
|
77.40
|
77.70
|
77.00
|
76.40
|
78.00
|
77.40
|
|
77.27
|
4 231 736.00
|
312.00
|
|
77.00
|
77.30
|
77.60
|
77.00
|
78.40
|
77.00
|
|
77.34
|
5 341 007.90
|
356.00
|
|
77.70
|
78.00
|
78.50
|
77.40
|
78.70
|
77.90
|
|
78.02
|
6 880 870.25
|
470.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
