|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
427.40
|
427.90
|
427.50
|
426.40
|
428.60
|
427.60
|
|
427.38
|
137 156 666.80
|
4 234.00
|
|
427.50
|
428.20
|
427.70
|
426.10
|
429.50
|
427.20
|
|
427.34
|
185 265 322.75
|
4 817.00
|
|
427.30
|
427.70
|
424.70
|
424.60
|
427.70
|
427.00
|
|
426.42
|
194 010 669.05
|
3 611.00
|
|
423.70
|
424.30
|
423.10
|
421.80
|
426.00
|
423.20
|
|
424.16
|
117 287 887.80
|
2 569.00
|
|
421.20
|
421.70
|
419.20
|
418.50
|
422.20
|
421.50
|
|
420.68
|
115 435 886.55
|
3 257.00
|
|
420.40
|
420.80
|
415.20
|
415.00
|
421.00
|
420.20
|
|
417.70
|
140 813 475.40
|
4 149.00
|
|
425.00
|
425.40
|
427.70
|
423.00
|
431.60
|
425.00
|
|
428.97
|
244 742 595.35
|
5 058.00
|
|
427.70
|
427.80
|
420.00
|
420.00
|
428.80
|
426.90
|
|
425.37
|
137 151 833.65
|
2 916.00
|
|
419.80
|
420.50
|
415.40
|
413.30
|
421.00
|
420.30
|
|
418.35
|
107 211 860.85
|
3 184.00
|
|
420.70
|
420.90
|
418.00
|
416.70
|
421.30
|
420.00
|
|
419.30
|
230 159 524.80
|
4 096.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2026
|
09.11.2026 |
1.6 SEK |
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
