|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
364.90
|
365.00
|
369.20
|
364.30
|
369.80
|
364.40
|
|
366.07
|
107 137 279.05
|
2 772.00
|
|
368.50
|
368.80
|
368.30
|
365.30
|
370.70
|
368.50
|
|
368.43
|
133 337 694.50
|
3 014.00
|
|
368.00
|
368.30
|
368.80
|
367.90
|
371.80
|
368.10
|
|
369.29
|
97 987 067.00
|
3 858.00
|
|
369.80
|
369.90
|
373.70
|
368.10
|
374.30
|
369.40
|
|
370.84
|
160 047 598.10
|
4 865.00
|
|
376.20
|
376.50
|
376.30
|
375.30
|
379.00
|
375.70
|
|
376.62
|
125 757 067.65
|
3 354.00
|
|
377.50
|
377.80
|
379.10
|
375.80
|
381.00
|
377.30
|
|
377.94
|
272 683 644.60
|
7 386.00
|
|
378.60
|
379.10
|
381.30
|
377.90
|
384.00
|
378.60
|
|
380.80
|
272 434 774.45
|
5 239.00
|
|
378.50
|
378.80
|
379.10
|
375.60
|
379.80
|
378.90
|
|
378.45
|
177 760 172.10
|
3 018.00
|
|
381.30
|
381.70
|
373.40
|
372.60
|
383.00
|
383.00
|
|
378.45
|
151 894 009.25
|
2 445.00
|
|
373.00
|
373.40
|
374.90
|
371.20
|
374.90
|
373.40
|
|
373.18
|
93 814 558.75
|
1 979.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
