|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
373.60
|
374.00
|
376.40
|
373.00
|
378.40
|
373.00
|
|
375.95
|
152 184 707.35
|
2 780.00
|
|
376.70
|
377.30
|
372.00
|
369.70
|
377.20
|
376.70
|
|
374.73
|
115 205 598.65
|
2 682.00
|
|
375.70
|
376.10
|
376.70
|
373.20
|
378.30
|
375.50
|
|
375.84
|
116 724 335.55
|
2 582.00
|
|
376.20
|
376.60
|
375.20
|
374.10
|
378.90
|
376.70
|
|
376.74
|
74 682 619.50
|
2 219.00
|
|
374.80
|
375.20
|
377.40
|
373.40
|
377.60
|
374.90
|
|
375.62
|
97 961 402.25
|
2 297.00
|
|
379.00
|
379.40
|
376.00
|
375.30
|
380.50
|
378.00
|
|
377.75
|
84 694 143.00
|
2 211.00
|
|
374.60
|
375.00
|
376.10
|
372.70
|
378.60
|
375.20
|
|
375.94
|
96 222 325.70
|
2 798.00
|
|
375.60
|
376.10
|
374.60
|
374.10
|
376.20
|
375.30
|
|
375.19
|
249 875 145.00
|
2 255.00
|
|
374.10
|
374.30
|
376.40
|
373.20
|
376.60
|
374.40
|
|
374.92
|
85 254 207.25
|
2 738.00
|
|
377.90
|
378.30
|
379.20
|
377.00
|
382.50
|
378.90
|
|
379.82
|
109 269 026.35
|
2 664.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
