|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
389.90
|
390.10
|
387.60
|
386.70
|
390.60
|
390.30
|
|
388.84
|
208 812 281.70
|
3 800.00
|
|
386.80
|
387.20
|
389.00
|
384.70
|
389.10
|
387.00
|
|
386.96
|
128 689 535.70
|
2 960.00
|
|
391.00
|
391.10
|
387.20
|
387.20
|
392.50
|
391.10
|
|
390.47
|
181 820 636.25
|
3 060.00
|
|
386.20
|
386.30
|
382.00
|
382.00
|
386.40
|
386.40
|
|
384.90
|
261 276 557.85
|
8 141.00
|
|
381.70
|
381.90
|
384.80
|
380.80
|
384.80
|
381.80
|
|
381.96
|
171 473 191.44
|
2 961.00
|
|
386.60
|
387.00
|
384.00
|
380.90
|
387.70
|
387.70
|
|
385.02
|
177 526 579.95
|
3 249.00
|
|
384.10
|
384.30
|
381.00
|
380.30
|
384.70
|
384.60
|
|
383.73
|
181 784 772.50
|
2 728.00
|
|
379.50
|
379.90
|
377.60
|
376.10
|
381.00
|
380.30
|
|
379.00
|
113 700 981.50
|
2 499.00
|
|
377.70
|
378.00
|
377.70
|
377.10
|
381.20
|
377.60
|
|
378.41
|
128 262 190.40
|
2 313.00
|
|
377.40
|
377.70
|
379.50
|
376.20
|
383.30
|
376.20
|
|
377.22
|
225 082 996.00
|
3 129.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
