|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
408.80
|
409.20
|
405.40
|
404.10
|
410.00
|
408.20
|
|
407.89
|
95 088 323.85
|
2 495.00
|
|
405.80
|
406.10
|
406.00
|
404.30
|
407.00
|
405.40
|
|
405.61
|
102 722 724.85
|
2 594.00
|
|
405.50
|
405.70
|
406.20
|
405.00
|
407.80
|
406.40
|
|
406.23
|
81 924 587.90
|
1 967.00
|
|
406.00
|
406.20
|
405.50
|
403.30
|
407.50
|
406.40
|
|
405.69
|
163 901 030.50
|
3 745.00
|
|
406.00
|
406.20
|
407.10
|
405.40
|
408.80
|
406.30
|
|
406.53
|
187 503 688.55
|
3 914.00
|
|
406.70
|
407.10
|
407.20
|
405.30
|
409.50
|
406.70
|
|
407.23
|
292 367 224.80
|
4 382.00
|
|
407.20
|
407.50
|
412.20
|
405.70
|
413.00
|
407.00
|
|
409.46
|
289 729 668.75
|
4 699.00
|
|
410.70
|
411.00
|
412.90
|
410.30
|
413.10
|
410.60
|
|
411.18
|
120 111 500.60
|
2 797.00
|
|
412.50
|
412.70
|
414.60
|
411.70
|
415.20
|
411.70
|
|
413.79
|
112 204 690.85
|
2 869.00
|
|
414.40
|
414.60
|
416.70
|
413.00
|
417.00
|
414.30
|
|
414.86
|
137 852 480.30
|
3 172.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
