|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
369.25
|
369.40
|
373.20
|
368.65
|
374.00
|
369.35
|
|
370.45
|
1 107 868 512.99
|
17 029.00
|
|
372.85
|
373.00
|
372.55
|
369.85
|
375.10
|
373.20
|
|
372.75
|
1 095 575 122.61
|
18 015.00
|
|
372.05
|
372.15
|
372.50
|
371.65
|
375.50
|
372.25
|
|
372.86
|
880 730 277.79
|
20 936.00
|
|
373.20
|
373.25
|
377.15
|
372.15
|
378.35
|
372.35
|
|
374.20
|
1 287 021 011.49
|
27 952.00
|
|
380.70
|
380.85
|
380.85
|
379.45
|
383.35
|
380.20
|
|
380.80
|
1 055 469 292.27
|
17 172.00
|
|
382.50
|
382.65
|
383.50
|
379.40
|
385.05
|
382.50
|
|
382.31
|
1 193 383 704.52
|
20 330.00
|
|
382.50
|
382.85
|
384.50
|
380.00
|
387.05
|
382.75
|
|
384.27
|
1 231 601 759.53
|
17 429.00
|
|
381.80
|
381.95
|
380.65
|
377.85
|
382.65
|
381.70
|
|
381.27
|
1 044 589 417.90
|
18 824.00
|
|
383.90
|
384.00
|
375.35
|
374.85
|
385.60
|
385.60
|
|
381.96
|
2 172 599 994.63
|
20 042.00
|
|
375.35
|
375.60
|
376.75
|
373.45
|
377.75
|
375.35
|
|
375.59
|
1 028 499 838.88
|
14 232.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
