|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
367.75
|
367.85
|
366.95
|
366.40
|
369.75
|
368.15
|
|
368.31
|
695 376 415.27
|
13 695.00
|
|
366.95
|
367.20
|
361.25
|
358.00
|
368.80
|
366.20
|
|
364.62
|
834 199 413.34
|
19 335.00
|
|
364.30
|
364.35
|
369.40
|
362.90
|
370.80
|
364.50
|
|
365.16
|
1 302 007 189.55
|
34 113.00
|
|
365.40
|
365.50
|
369.00
|
364.55
|
370.00
|
365.50
|
|
365.81
|
519 351 533.64
|
8 656.00
|
|
365.55
|
365.65
|
367.15
|
363.95
|
368.95
|
366.10
|
|
366.22
|
1 121 577 140.27
|
19 765.00
|
|
370.00
|
370.25
|
369.00
|
366.85
|
371.95
|
369.65
|
|
369.62
|
767 290 984.77
|
14 217.00
|
|
369.00
|
369.05
|
369.55
|
366.25
|
370.05
|
369.45
|
|
368.55
|
1 248 258 001.83
|
21 598.00
|
|
374.95
|
375.05
|
381.20
|
374.45
|
381.20
|
374.65
|
|
376.44
|
1 304 221 572.94
|
20 480.00
|
|
379.25
|
379.45
|
373.10
|
373.10
|
381.30
|
379.35
|
|
378.44
|
1 566 451 928.68
|
21 946.00
|
|
370.00
|
370.15
|
365.10
|
365.10
|
371.30
|
370.60
|
|
369.77
|
875 404 338.08
|
15 231.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
