|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
414.05
|
414.10
|
410.40
|
408.80
|
414.95
|
413.10
|
|
412.80
|
990 223 567.73
|
12 298.00
|
|
410.40
|
410.55
|
409.20
|
408.10
|
411.50
|
410.05
|
|
410.03
|
663 957 955.51
|
11 017.00
|
|
409.85
|
410.00
|
410.70
|
409.20
|
412.05
|
410.20
|
|
410.38
|
605 029 640.11
|
10 416.00
|
|
410.70
|
410.85
|
410.00
|
408.15
|
411.95
|
411.35
|
|
410.47
|
571 224 692.13
|
11 546.00
|
|
411.00
|
411.10
|
412.85
|
410.40
|
414.20
|
410.75
|
|
411.42
|
895 782 957.80
|
14 901.00
|
|
412.70
|
412.80
|
414.75
|
411.55
|
415.50
|
412.65
|
|
413.11
|
840 591 067.78
|
14 635.00
|
|
414.60
|
414.70
|
419.00
|
412.65
|
420.15
|
414.50
|
|
415.98
|
977 992 759.26
|
16 313.00
|
|
417.90
|
418.00
|
420.30
|
417.65
|
420.60
|
417.90
|
|
418.50
|
644 498 267.92
|
11 564.00
|
|
420.10
|
420.30
|
422.70
|
419.35
|
423.20
|
419.35
|
|
420.65
|
852 660 971.29
|
12 122.00
|
|
422.60
|
422.70
|
424.20
|
420.75
|
424.90
|
422.70
|
|
422.57
|
823 897 329.73
|
14 638.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
4 SEK |
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
