Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 125.05
|
3 125.05
|
3 198.40
|
3 189.95
|
|
|
983 606 632.00
|
28 628.00
|
|
|
|
3 080.05
|
3 059.00
|
3 122.00
|
3 111.65
|
|
|
113 185 564.00
|
3 161.00
|
|
|
|
3 052.90
|
3 049.50
|
3 089.80
|
3 080.05
|
|
|
67 000 070.00
|
2 192.00
|
|
|
|
3 054.00
|
3 035.00
|
3 058.00
|
3 049.95
|
|
|
63 011 161.00
|
1 911.00
|
|
|
|
3 059.00
|
3 040.15
|
3 066.20
|
3 054.00
|
|
|
570 883 578.00
|
20 664.00
|
|
|
|
3 081.90
|
3 032.00
|
3 087.00
|
3 047.75
|
|
|
192 357 542.00
|
6 562.00
|
|
|
|
3 073.75
|
3 063.25
|
3 088.00
|
3 081.90
|
|
|
68 212 795.00
|
1 681.00
|
|
|
|
3 089.00
|
3 063.00
|
3 097.55
|
3 073.75
|
|
|
81 550 379.00
|
2 673.00
|
|
|
|
3 099.95
|
3 076.30
|
3 112.00
|
3 088.15
|
|
|
209 379 163.00
|
5 982.00
|
|
|
|
3 054.95
|
3 045.35
|
3 117.55
|
3 109.95
|
|
|
419 005 463.00
|
12 582.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.08.2023
|
02.08.2023 |
24 INR |
|
20.07.2022
|
22.07.2022 |
22 INR |
|
27.07.2021
|
30.07.2021 |
18 INR |
|
03.11.2020
|
05.11.2020 |
18 INR |
|
04.08.2020
|
13.08.2020 |
8 INR |
|
23.03.2020
|
26.03.2020 |
10 INR |
|
24.07.2019
|
01.08.2019 |
18 INR |
|
14.08.2018
|
23.08.2018 |
16 INR |
|
11.08.2017
|
22.08.2017 |
14 INR |
|
18.08.2016
|
26.08.2016 |
18.25 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
