Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 613.70
|
3 487.75
|
3 613.70
|
3 499.10
|
|
|
510 134 836.00
|
17 851.00
|
|
|
3 593.65
|
3 576.70
|
3 634.10
|
3 597.60
|
|
|
200 096 762.00
|
4 415.00
|
|
|
3 635.05
|
3 584.15
|
3 648.00
|
3 594.15
|
|
|
67 715 030.00
|
2 065.00
|
|
|
3 605.00
|
3 604.15
|
3 649.95
|
3 633.90
|
|
|
154 333 113.00
|
2 829.00
|
|
|
3 650.65
|
3 583.30
|
3 660.00
|
3 602.30
|
|
|
472 649 750.00
|
10 090.00
|
|
|
3 618.65
|
3 611.50
|
3 665.00
|
3 650.65
|
|
|
280 155 688.00
|
6 721.00
|
|
|
3 612.10
|
3 602.25
|
3 655.00
|
3 634.95
|
|
|
166 370 300.00
|
2 598.00
|
|
|
3 625.45
|
3 588.05
|
3 632.20
|
3 609.95
|
|
|
189 882 638.00
|
4 974.00
|
|
|
3 568.00
|
3 540.05
|
3 621.75
|
3 613.30
|
|
|
415 680 256.00
|
7 943.00
|
|
|
3 502.05
|
3 474.00
|
3 544.10
|
3 519.25
|
|
|
776 758 504.00
|
20 511.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.08.2023
|
02.08.2023 |
24 INR |
20.07.2022
|
22.07.2022 |
22 INR |
27.07.2021
|
30.07.2021 |
18 INR |
03.11.2020
|
05.11.2020 |
18 INR |
04.08.2020
|
13.08.2020 |
8 INR |
23.03.2020
|
26.03.2020 |
10 INR |
24.07.2019
|
01.08.2019 |
18 INR |
14.08.2018
|
23.08.2018 |
16 INR |
11.08.2017
|
22.08.2017 |
14 INR |
18.08.2016
|
26.08.2016 |
18.25 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.