|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 908.00
|
3 914.90
|
3 963.75
|
3 894.15
|
3 963.75
|
3 907.50
|
|
3 931.82
|
1 393 800 000.00
|
7 773.00
|
|
3 929.60
|
3 938.50
|
3 945.25
|
3 925.00
|
3 987.45
|
3 941.05
|
|
3 953.50
|
2 714 000 000.00
|
36 880.00
|
|
3 916.70
|
3 921.00
|
3 840.40
|
3 840.40
|
3 953.00
|
3 916.70
|
|
3 867.71
|
3 067 500 000.00
|
16 053.00
|
|
3 860.00
|
3 856.60
|
3 937.70
|
3 847.75
|
3 940.75
|
3 856.60
|
|
3 889.97
|
244 400 000.00
|
6 522.00
|
|
3 940.00
|
3 940.00
|
3 953.95
|
3 886.45
|
3 953.95
|
3 940.00
|
|
3 921.72
|
337 000 000.00
|
9 769.00
|
|
3 975.00
|
3 979.00
|
4 019.80
|
3 961.80
|
4 019.80
|
3 973.60
|
|
3 981.44
|
261 600 000.00
|
6 992.00
|
|
4 022.50
|
4 025.00
|
4 056.35
|
3 991.00
|
4 066.15
|
4 022.50
|
|
4 017.69
|
1 305 100 000.00
|
45 659.00
|
|
4 008.35
|
4 015.00
|
3 984.95
|
3 900.00
|
4 021.00
|
4 008.35
|
|
3 966.92
|
3 003 900 000.00
|
41 773.00
|
|
4 056.15
|
4 056.15
|
4 097.70
|
4 024.05
|
4 097.70
|
4 056.15
|
|
4 052.49
|
490 700 000.00
|
13 080.00
|
|
4 095.00
|
4 100.00
|
4 029.60
|
4 029.55
|
4 138.95
|
4 100.20
|
|
4 106.06
|
329 100 000.00
|
9 879.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
