|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 010.00
|
4 014.90
|
4 072.00
|
3 981.80
|
4 085.45
|
4 013.95
|
|
4 013.61
|
280 800 000.00
|
7 906.00
|
|
4 049.00
|
4 054.00
|
4 000.40
|
3 980.00
|
4 063.70
|
4 054.00
|
|
4 038.65
|
1 127 100 000.00
|
27 842.00
|
|
4 022.15
|
4 022.15
|
4 050.35
|
4 010.80
|
4 070.95
|
4 022.15
|
|
4 031.37
|
926 400 000.00
|
13 973.00
|
|
4 063.00
|
4 075.00
|
4 047.80
|
4 039.00
|
4 092.60
|
4 075.75
|
|
4 074.07
|
367 800 000.00
|
9 800.00
|
|
4 039.20
|
4 045.00
|
4 096.35
|
4 026.00
|
4 130.95
|
4 050.00
|
|
4 070.22
|
531 700 000.00
|
10 079.00
|
|
4 098.00
|
4 110.00
|
4 135.90
|
4 072.20
|
4 141.00
|
4 094.95
|
|
4 106.95
|
590 700 000.00
|
7 978.00
|
|
4 117.35
|
4 117.35
|
4 128.00
|
4 090.00
|
4 149.55
|
4 117.35
|
|
4 122.01
|
1 787 900 000.00
|
37 443.00
|
|
4 070.00
|
4 075.50
|
4 050.00
|
4 035.00
|
4 105.00
|
4 075.85
|
|
4 082.91
|
1 107 900 000.00
|
24 298.00
|
|
3 951.10
|
3 953.00
|
3 806.60
|
3 806.60
|
3 974.05
|
3 953.90
|
|
3 917.89
|
3 693 300 000.00
|
19 827.00
|
|
3 959.90
|
3 959.90
|
3 910.35
|
3 910.35
|
3 966.00
|
3 959.90
|
|
3 946.88
|
616 900 000.00
|
11 909.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
