Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.53
|
27.16
|
29.63
|
28.79
|
|
|
103 531.00
|
102.00
|
|
|
31.80
|
28.80
|
31.80
|
28.81
|
|
|
49 341.00
|
36.00
|
|
|
32.30
|
29.61
|
32.30
|
29.74
|
|
|
237 054.00
|
88.00
|
|
|
31.99
|
30.70
|
36.01
|
30.74
|
|
|
1 077 149.00
|
248.00
|
|
|
29.60
|
28.20
|
31.99
|
30.31
|
|
|
1 004 260.00
|
241.00
|
|
|
28.75
|
28.50
|
29.32
|
28.65
|
|
|
141 451.00
|
53.00
|
|
|
31.80
|
28.61
|
31.80
|
29.32
|
|
|
219 760.00
|
77.00
|
|
|
29.46
|
26.41
|
31.00
|
29.94
|
|
|
3 240 244.00
|
391.00
|
|
|
27.30
|
27.30
|
29.98
|
27.67
|
|
|
196 806.00
|
57.00
|
|
|
27.50
|
27.50
|
29.90
|
28.22
|
|
|
153 764.00
|
73.00
|
Innovassynth Investments Ltd invests in Innovassynth Technologies (India) Limited, which is engaged in the business areas of customs synthesis, contract research, contract and toll, and manufacturing of specialty chemicals.