Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
3 499.80
|
3 610.00
|
3 488.45
|
3 622.00
|
3 500.00
|
3 499.80
|
3 525.94
|
14 384 760 000.00
|
336 644.00
|
|
3 599.50
|
3 590.05
|
3 576.05
|
3 634.15
|
3 599.75
|
3 599.50
|
3 600.92
|
13 499 306 000.00
|
339 498.00
|
3 594.30
|
|
3 639.00
|
3 584.05
|
3 648.95
|
3 591.95
|
3 594.30
|
3 622.81
|
5 695 044 000.00
|
147 602.00
|
|
3 634.30
|
3 606.10
|
3 605.20
|
3 649.90
|
3 634.00
|
3 634.30
|
3 633.23
|
5 075 551 000.00
|
104 169.00
|
|
3 605.20
|
3 652.00
|
3 585.00
|
3 660.90
|
3 608.00
|
3 605.20
|
3 614.36
|
7 131 546 000.00
|
155 188.00
|
3 652.30
|
|
3 616.10
|
3 611.60
|
3 666.00
|
3 642.00
|
3 652.30
|
3 646.80
|
8 826 636 000.00
|
138 913.00
|
3 634.85
|
|
3 616.55
|
3 601.10
|
3 654.95
|
3 640.30
|
3 634.85
|
3 636.62
|
5 459 422 000.00
|
104 466.00
|
|
3 610.15
|
3 632.75
|
3 588.00
|
3 632.75
|
3 606.00
|
3 610.15
|
3 604.41
|
5 170 809 000.00
|
125 329.00
|
3 612.70
|
|
3 568.75
|
3 540.95
|
3 620.00
|
3 620.00
|
3 612.70
|
3 587.21
|
9 347 387 000.00
|
157 999.00
|
|
3 518.35
|
3 525.00
|
3 472.40
|
3 542.90
|
3 512.90
|
3 518.35
|
3 509.76
|
9 683 546 000.00
|
161 797.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.08.2023
|
02.08.2023 |
24 INR |
20.07.2022
|
22.07.2022 |
22 INR |
27.07.2021
|
30.07.2021 |
18 INR |
03.11.2020
|
05.11.2020 |
18 INR |
04.08.2020
|
13.08.2020 |
8 INR |
23.03.2020
|
26.03.2020 |
10 INR |
24.07.2019
|
01.08.2019 |
18 INR |
14.08.2018
|
23.08.2018 |
16 INR |
11.08.2017
|
22.08.2017 |
14 INR |
18.08.2016
|
26.08.2016 |
18.25 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.