|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 013.70
|
4 013.80
|
4 072.00
|
3 983.20
|
4 088.10
|
4 012.00
|
4 014.30
|
4 011.61
|
8 673 954 000.00
|
158 647.00
|
|
4 052.80
|
4 054.10
|
4 009.90
|
3 978.50
|
4 064.00
|
4 050.00
|
4 054.10
|
4 037.69
|
9 000 542 000.00
|
118 245.00
|
|
4 026.00
|
4 027.00
|
4 070.00
|
4 011.00
|
4 070.00
|
4 016.00
|
4 021.10
|
4 032.92
|
8 784 021 000.00
|
134 572.00
|
|
4 077.50
|
4 077.70
|
4 039.00
|
4 032.00
|
4 091.80
|
4 070.00
|
4 075.40
|
4 075.65
|
9 890 442 000.00
|
103 366.00
|
|
4 060.00
|
4 060.20
|
4 100.00
|
4 024.00
|
4 130.00
|
4 039.00
|
4 051.00
|
4 065.75
|
14 413 171 000.00
|
196 896.00
|
|
4 097.60
|
4 098.00
|
4 134.00
|
4 072.80
|
4 142.90
|
4 105.00
|
4 096.10
|
4 103.42
|
11 475 931 000.00
|
124 829.00
|
|
4 115.30
|
4 116.20
|
4 128.00
|
4 089.00
|
4 149.00
|
4 117.00
|
4 119.80
|
4 122.94
|
20 996 521 000.00
|
172 822.00
|
|
4 075.70
|
4 075.90
|
4 045.40
|
4 031.10
|
4 104.00
|
4 073.00
|
4 076.30
|
4 080.46
|
18 615 660 000.00
|
203 281.00
|
|
|
|
3 825.00
|
3 815.60
|
3 971.70
|
3 953.00
|
3 954.30
|
3 931.25
|
19 253 555 000.00
|
218 793.00
|
|
3 954.80
|
3 955.20
|
|
|
|
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
