|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 092.40
|
4 092.50
|
4 130.10
|
4 081.10
|
4 142.80
|
4 092.00
|
4 092.60
|
4 102.97
|
5 896 420 000.00
|
98 249.00
|
|
4 145.00
|
4 145.10
|
|
|
|
|
|
|
|
|
|
4 176.00
|
4 176.40
|
4 225.00
|
4 157.80
|
4 252.00
|
4 167.90
|
4 165.20
|
4 201.38
|
11 372 739 000.00
|
148 993.00
|
|
4 226.50
|
4 226.60
|
4 207.00
|
4 187.10
|
4 272.30
|
4 202.10
|
4 216.40
|
4 234.03
|
13 142 514 000.00
|
159 634.00
|
|
4 180.10
|
4 181.20
|
4 176.50
|
4 170.00
|
4 215.00
|
4 185.00
|
4 181.70
|
4 187.60
|
5 726 195 000.00
|
124 229.00
|
|
4 181.30
|
4 181.60
|
|
|
|
|
|
|
|
|
|
4 200.00
|
4 200.10
|
4 228.00
|
4 190.00
|
4 235.40
|
4 198.30
|
4 201.30
|
4 207.06
|
4 920 016 000.00
|
111 518.00
|
|
4 210.50
|
4 210.60
|
4 190.00
|
4 161.60
|
4 217.50
|
4 210.00
|
4 209.40
|
4 196.08
|
5 865 057 000.00
|
82 723.00
|
|
4 189.50
|
4 189.90
|
4 207.70
|
4 165.60
|
4 244.90
|
4 196.00
|
4 190.00
|
4 195.92
|
6 232 738 000.00
|
103 911.00
|
|
4 210.10
|
4 210.30
|
4 200.10
|
4 172.00
|
4 214.70
|
4 205.00
|
4 207.70
|
4 197.74
|
5 511 324 000.00
|
94 040.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
38 INR |
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
