|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 921.80
|
3 922.20
|
3 970.00
|
3 912.70
|
3 970.00
|
3 931.00
|
3 928.50
|
3 936.41
|
6 396 455 000.00
|
95 809.00
|
|
3 915.10
|
3 915.20
|
3 901.60
|
3 883.10
|
3 943.50
|
3 912.00
|
3 910.70
|
3 917.87
|
7 727 053 000.00
|
144 367.00
|
|
3 925.10
|
3 925.20
|
3 940.90
|
3 900.00
|
3 960.00
|
3 910.00
|
3 921.00
|
3 935.19
|
9 122 439 000.00
|
135 345.00
|
|
3 919.10
|
3 919.20
|
3 873.90
|
3 852.00
|
3 924.70
|
3 911.00
|
3 917.80
|
3 892.60
|
6 896 273 000.00
|
96 200.00
|
|
3 910.80
|
3 911.40
|
3 949.40
|
3 893.00
|
3 949.40
|
3 905.10
|
3 909.00
|
3 920.00
|
5 249 609 000.00
|
74 123.00
|
|
3 942.30
|
3 942.40
|
3 942.00
|
3 925.00
|
3 988.00
|
3 934.00
|
3 940.40
|
3 954.40
|
11 792 934 000.00
|
140 484.00
|
|
3 914.90
|
3 915.00
|
3 848.00
|
3 848.00
|
3 953.00
|
3 919.00
|
3 915.80
|
3 901.34
|
9 700 022 000.00
|
173 744.00
|
|
3 857.60
|
3 857.90
|
3 925.10
|
3 847.00
|
3 940.00
|
3 865.00
|
3 856.50
|
3 882.66
|
8 755 686 000.00
|
123 663.00
|
|
3 941.90
|
3 942.30
|
3 948.00
|
3 886.10
|
3 953.50
|
3 940.00
|
3 940.20
|
3 924.07
|
7 957 114 000.00
|
129 831.00
|
|
3 971.10
|
3 971.20
|
4 010.00
|
3 960.00
|
4 014.00
|
3 978.00
|
3 974.50
|
3 978.94
|
6 446 967 000.00
|
115 318.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
