|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 818.60
|
3 819.40
|
3 835.00
|
3 806.20
|
3 843.30
|
3 818.00
|
3 817.40
|
3 822.48
|
4 424 167 000.00
|
66 568.00
|
|
3 844.40
|
3 844.50
|
3 839.00
|
3 815.70
|
3 859.50
|
3 852.00
|
3 846.60
|
3 837.37
|
5 348 986 000.00
|
81 459.00
|
|
3 834.50
|
3 835.00
|
3 815.00
|
3 807.00
|
3 850.00
|
3 838.10
|
3 838.80
|
3 829.90
|
5 556 912 000.00
|
86 235.00
|
|
3 814.70
|
3 814.80
|
3 788.90
|
3 767.70
|
3 828.90
|
3 817.90
|
3 814.50
|
3 799.37
|
7 380 687 000.00
|
174 206.00
|
|
3 774.50
|
3 774.60
|
3 795.00
|
3 762.30
|
3 802.00
|
3 779.80
|
3 775.60
|
3 776.65
|
11 091 094 000.00
|
249 543.00
|
|
3 784.90
|
3 785.00
|
3 868.00
|
3 778.60
|
3 868.00
|
3 793.00
|
3 783.90
|
3 808.43
|
13 718 726 000.00
|
192 356.00
|
|
3 848.80
|
3 849.00
|
3 892.00
|
3 843.00
|
3 897.90
|
3 845.70
|
3 848.70
|
3 859.74
|
9 298 464 000.00
|
159 864.00
|
|
3 929.00
|
3 929.30
|
3 895.00
|
3 875.60
|
3 939.00
|
3 928.90
|
3 928.50
|
3 920.99
|
6 840 345 000.00
|
99 579.00
|
|
3 946.80
|
3 947.10
|
3 905.00
|
3 905.00
|
3 953.80
|
3 948.10
|
3 945.80
|
3 935.50
|
5 053 141 000.00
|
70 211.00
|
|
3 884.30
|
3 885.00
|
3 916.00
|
3 867.80
|
3 947.30
|
3 883.00
|
3 886.00
|
3 916.81
|
20 044 887 000.00
|
165 912.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
38 INR |
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
