Дата |
|---|
| 24.06.2022 |
| 23.06.2022 |
| 22.06.2022 |
| 21.06.2022 |
| 20.06.2022 |
| 17.06.2022 |
| 16.06.2022 |
| 15.06.2022 |
| 14.06.2022 |
| 13.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.10
|
19.18
|
|
14.60
|
19.17
|
19.10
|
|
|
279 127.40
|
|
|
19.04
|
19.16
|
|
14.60
|
19.14
|
18.96
|
|
|
511 806.24
|
|
|
18.90
|
18.98
|
|
14.60
|
19.02
|
19.02
|
|
|
207 413.10
|
|
|
19.14
|
19.20
|
|
19.06
|
25.05
|
19.18
|
|
|
264 933.34
|
|
|
18.74
|
18.90
|
|
14.48
|
18.93
|
18.72
|
|
|
213 426.72
|
|
|
18.92
|
19.00
|
19.10
|
18.87
|
19.32
|
18.92
|
|
|
327 561.96
|
|
|
19.46
|
19.72
|
|
19.41
|
24.98
|
19.56
|
|
|
359 493.24
|
|
|
19.82
|
20.15
|
|
14.97
|
20.005
|
19.84
|
|
|
82 117.76
|
|
|
19.54
|
19.68
|
19.80
|
19.50
|
25.03
|
19.62
|
|
|
237 421.62
|
|
|
|
|
19.88
|
19.30
|
19.88
|
19.46
|
|
|
102 904.48
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.07.2021
|
28.07.2021 |
0.242267 USD |
|
05.11.2020
|
09.11.2020 |
0.240979 USD |
|
03.08.2020
|
05.08.2020 |
0.106923 USD |
|
26.03.2020
|
30.03.2020 |
0.132402 USD |
|
25.07.2019
|
29.07.2019 |
0.253971 USD |
|
13.08.2018
|
15.08.2018 |
0.227859 USD |
|
10.08.2017
|
14.08.2017 |
0.219132 USD |
|
25.08.2016
|
29.08.2016 |
0.272795 USD |
|
28.08.2015
|
01.09.2015 |
0.244885 USD |
|
22.08.2014
|
26.08.2014 |
0.235819 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
