|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
49.50
|
42.75
|
42.25
|
42.90
|
42.75
|
|
|
141 065.86
|
40.00
|
|
28.00
|
49.50
|
43.25
|
42.90
|
43.70
|
43.50
|
|
|
84 782.59
|
41.00
|
|
28.00
|
49.50
|
43.70
|
42.85
|
43.95
|
43.60
|
|
|
346 228.01
|
80.00
|
|
28.00
|
49.50
|
43.25
|
43.25
|
44.00
|
44.00
|
|
|
383 124.06
|
68.00
|
|
28.00
|
49.50
|
44.05
|
43.40
|
44.65
|
43.90
|
|
|
576 898.92
|
98.00
|
|
28.00
|
49.50
|
43.85
|
43.65
|
44.05
|
44.00
|
|
|
330 101.27
|
56.00
|
|
28.00
|
49.50
|
43.95
|
43.45
|
44.20
|
43.65
|
|
|
283 564.72
|
31.00
|
|
28.00
|
49.50
|
44.05
|
43.95
|
44.45
|
44.15
|
|
|
73 767.29
|
25.00
|
|
28.00
|
49.50
|
43.80
|
43.80
|
44.65
|
44.40
|
|
|
575 098.37
|
89.00
|
|
28.00
|
49.50
|
43.95
|
43.55
|
44.40
|
43.85
|
|
|
3 421 903.27
|
258.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.401638 USD |
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
