|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
49.50
|
42.45
|
42.00
|
42.75
|
42.35
|
|
|
570 343.44
|
233.00
|
|
28.00
|
49.50
|
42.80
|
42.50
|
43.20
|
42.95
|
|
|
203 683.39
|
45.00
|
|
|
|
42.40
|
42.35
|
42.75
|
42.55
|
|
|
162 737.00
|
36.00
|
|
28.00
|
49.50
|
43.40
|
42.95
|
43.40
|
42.95
|
|
|
120 325.74
|
22.00
|
|
28.00
|
49.50
|
43.25
|
42.55
|
43.55
|
43.30
|
|
|
2 743 297.59
|
71.00
|
|
28.00
|
49.50
|
43.50
|
43.45
|
44.80
|
44.80
|
|
|
382 809.37
|
78.00
|
|
40.00
|
49.50
|
43.50
|
43.15
|
43.95
|
43.75
|
|
|
449 867.84
|
38.00
|
|
40.00
|
49.50
|
43.10
|
42.90
|
43.35
|
43.25
|
|
|
1 728 664.15
|
65.00
|
|
28.00
|
49.50
|
41.70
|
41.70
|
42.70
|
42.55
|
|
|
143 268.29
|
18.00
|
|
28.00
|
49.50
|
41.85
|
41.10
|
42.50
|
42.00
|
|
|
756 205.42
|
92.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
