|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
49.50
|
40.40
|
39.85
|
40.45
|
40.35
|
|
|
318 033.16
|
49.00
|
|
28.00
|
49.50
|
41.00
|
40.15
|
41.00
|
40.65
|
|
|
335 143.54
|
49.00
|
|
28.00
|
49.50
|
40.25
|
40.20
|
40.85
|
40.40
|
|
|
244 453.82
|
46.00
|
|
28.00
|
49.50
|
40.15
|
39.30
|
40.25
|
39.75
|
|
|
1 130 993.99
|
106.00
|
|
28.00
|
45.20
|
40.70
|
39.65
|
41.05
|
41.05
|
|
|
442 084.07
|
86.00
|
|
41.50
|
41.80
|
41.60
|
41.35
|
42.20
|
41.75
|
|
|
131 566.47
|
21.00
|
|
28.00
|
45.20
|
41.80
|
41.55
|
42.70
|
42.30
|
|
|
1 457 763.09
|
208.00
|
|
28.00
|
45.20
|
40.90
|
40.55
|
42.20
|
41.80
|
|
|
658 664.23
|
115.00
|
|
28.00
|
45.20
|
41.95
|
41.90
|
45.90
|
42.95
|
|
|
232 722.80
|
75.00
|
|
28.00
|
52.00
|
42.05
|
41.80
|
43.05
|
42.40
|
|
|
165 503.22
|
42.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
