|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.90
|
91.80
|
94.70
|
92.00
|
|
|
5 626 086.90
|
|
|
|
|
92.80
|
92.80
|
94.60
|
93.80
|
|
|
4 478 940.45
|
|
|
|
|
93.00
|
92.00
|
93.60
|
92.60
|
|
|
9 000 812.60
|
|
|
|
|
91.80
|
91.60
|
93.50
|
93.30
|
|
|
|
|
|
|
|
92.10
|
91.50
|
92.40
|
91.90
|
|
|
3 349 539.30
|
|
|
|
|
92.10
|
90.70
|
92.40
|
91.70
|
|
|
3 872 232.30
|
|
|
|
|
91.30
|
91.10
|
92.70
|
92.50
|
|
|
4 912 026.25
|
|
|
|
|
89.20
|
89.20
|
91.20
|
91.10
|
|
|
4 555 186.15
|
|
|
|
|
90.30
|
88.50
|
90.30
|
90.10
|
|
|
4 848 066.25
|
|
|
|
|
90.30
|
88.90
|
90.30
|
89.40
|
|
|
3 068 022.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
3 CHF |
|
04.04.2025
|
07.04.2025 |
3 CHF |
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
