|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.40
|
79.60
|
81.40
|
79.70
|
|
|
2 534 999.40
|
|
|
|
|
80.60
|
79.60
|
81.40
|
81.40
|
|
|
3 170 064.85
|
|
|
|
|
81.30
|
80.30
|
81.40
|
80.60
|
|
|
2 314 008.60
|
|
|
|
|
82.00
|
81.10
|
82.20
|
81.20
|
|
|
2 059 757.65
|
|
|
|
|
81.70
|
81.10
|
82.10
|
82.00
|
|
|
4 483 281.85
|
|
|
|
|
81.40
|
80.40
|
81.80
|
81.70
|
|
|
2 617 442.40
|
|
|
|
|
80.20
|
79.70
|
81.50
|
81.30
|
|
|
3 475 904.20
|
|
|
|
|
77.60
|
77.60
|
80.30
|
80.00
|
|
|
8 503 328.65
|
|
|
|
|
76.70
|
76.00
|
78.00
|
78.00
|
|
|
2 752 990.50
|
|
|
|
|
76.60
|
75.90
|
77.20
|
76.70
|
|
|
2 535 413.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
3 CHF |
|
04.04.2025
|
07.04.2025 |
3 CHF |
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
