|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.50
|
87.40
|
88.40
|
88.20
|
|
|
5 827 709.55
|
|
|
|
|
87.20
|
86.60
|
87.60
|
87.50
|
|
|
3 512 408.00
|
|
|
|
|
86.50
|
85.30
|
87.60
|
87.60
|
|
|
5 423 958.15
|
|
|
|
|
86.20
|
85.70
|
87.30
|
87.10
|
|
|
6 428 091.45
|
|
|
|
|
85.80
|
85.60
|
86.60
|
86.50
|
|
|
5 735 790.05
|
|
|
|
|
86.10
|
85.30
|
87.00
|
85.70
|
|
|
6 121 448.70
|
|
|
|
|
86.10
|
84.70
|
86.50
|
86.30
|
|
|
8 982 370.80
|
|
|
|
|
85.20
|
84.60
|
85.70
|
85.70
|
|
|
8 442 493.30
|
|
|
|
|
84.00
|
83.70
|
85.40
|
85.40
|
|
|
6 768 064.85
|
|
|
|
|
83.90
|
83.20
|
84.70
|
83.80
|
|
|
5 710 365.90
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
17.04.2026 |
3 CHF |
|
04.04.2025
|
07.04.2025 |
3 CHF |
|
11.04.2024
|
12.04.2024 |
3 CHF |
|
06.04.2023
|
11.04.2023 |
3 CHF |
|
08.04.2022
|
11.04.2022 |
3 CHF |
|
22.04.2021
|
23.04.2021 |
2.25 CHF |
|
01.04.2020
|
02.04.2020 |
2.25 CHF |
|
04.04.2019
|
05.04.2019 |
2.1 CHF |
|
20.04.2018
|
23.04.2018 |
2.1 CHF |
|
06.04.2017
|
07.04.2017 |
0.1 CHF |
Vontobel Holding AG is a globally active wealth and asset manager. The Company's wealth management provides professional, forward-looking advice to private clients, while the asset management division actively manages assets for institutional clients and funds. Vontobel's financial products business delivers custom investment solutions to intermediaries and other clients.
