Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.00
|
16.53
|
16.30
|
15.68
|
16.35
|
16.18
|
|
|
2 916 155.28
|
4 158.00
|
15.00
|
17.00
|
16.37
|
15.97
|
16.50
|
16.43
|
|
|
3 109 195.16
|
4 507.00
|
15.00
|
18.99
|
16.74
|
15.97
|
16.745
|
16.18
|
|
|
4 727 127.87
|
5 494.00
|
16.55
|
18.75
|
16.78
|
16.1219
|
16.79
|
16.46
|
|
|
3 346 090.17
|
2 914.00
|
15.50
|
17.99
|
16.00
|
15.61
|
16.62
|
16.41
|
|
|
3 059 344.36
|
3 169.00
|
15.34
|
17.77
|
15.79
|
15.71
|
16.35
|
15.81
|
|
|
1 467 571.49
|
1 959.00
|
15.50
|
19.00
|
16.25
|
15.49
|
16.715
|
15.87
|
|
|
6 179 817.60
|
3 858.00
|
15.29
|
17.86
|
15.88
|
15.69
|
16.69
|
16.50
|
|
|
5 678 995.40
|
2 727.00
|
14.20
|
18.33
|
15.36
|
15.05
|
16.00
|
15.72
|
|
|
3 140 492.21
|
2 184.00
|
15.19
|
18.52
|
15.50
|
15.34
|
16.495
|
15.45
|
|
|
2 687 700.27
|
2 748.00
|
Graphite Bio, Inc. operates as a biotech company. The Company focuses on development of potentially curative therapies for patients suffering from serious diseases. Graphite Bio serves customers worldwide.