Показано 0 из 0
Дата |
---|
21:31 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.54
|
15.91
|
15.60
|
15.38
|
16.16
|
15.80
|
|
|
70 025.08
|
140.00
|
|
19.00
|
16.43
|
15.71
|
16.43
|
16.20
|
|
|
157 690.84
|
156.00
|
15.00
|
17.00
|
15.97
|
15.97
|
16.45
|
16.40
|
|
|
229 191.32
|
241.00
|
15.84
|
19.00
|
16.71
|
16.03
|
16.71
|
16.12
|
|
|
266 983.97
|
294.00
|
16.32
|
18.75
|
16.74
|
16.33
|
16.74
|
16.51
|
|
|
187 512.95
|
244.00
|
15.38
|
18.11
|
15.86
|
15.73
|
16.40
|
16.34
|
|
|
131 736.65
|
249.00
|
15.22
|
17.77
|
15.87
|
15.78
|
16.35
|
15.78
|
|
|
63 719.30
|
132.00
|
15.37
|
19.00
|
16.04
|
15.84
|
16.63
|
15.89
|
|
|
141 327.06
|
204.00
|
15.29
|
17.86
|
15.72
|
15.72
|
16.60
|
16.60
|
|
|
174 589.71
|
259.00
|
14.08
|
18.33
|
15.45
|
15.24
|
16.00
|
15.70
|
|
|
106 511.24
|
154.00
|
Graphite Bio, Inc. operates as a biotech company. The Company focuses on development of potentially curative therapies for patients suffering from serious diseases. Graphite Bio serves customers worldwide.