|
|
Дата |
|---|
| 19:55 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
138.80
|
145.10
|
136.20
|
136.20
|
136.30
|
136.30
|
|
|
|
|
|
137.50
|
143.50
|
138.90
|
138.90
|
139.10
|
139.10
|
|
|
|
|
|
135.40
|
141.70
|
135.80
|
135.80
|
136.30
|
136.30
|
|
|
|
|
|
139.10
|
145.50
|
139.90
|
139.90
|
140.30
|
140.30
|
|
|
|
|
|
140.10
|
144.70
|
139.00
|
139.00
|
139.90
|
139.90
|
|
|
|
|
|
140.40
|
146.80
|
139.50
|
139.00
|
139.50
|
139.00
|
|
|
|
|
|
135.70
|
142.00
|
136.80
|
136.40
|
136.80
|
136.40
|
|
|
|
|
|
133.20
|
139.50
|
137.20
|
137.20
|
137.40
|
137.40
|
|
|
|
|
|
134.60
|
140.90
|
133.00
|
132.30
|
133.20
|
132.30
|
|
|
|
|
|
130.70
|
136.90
|
131.80
|
131.80
|
131.80
|
131.80
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
112 JPY |
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
