|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 120.00
|
22 040.00
|
22 450.00
|
22 240.00
|
|
|
7 365 120 500.00
|
|
|
|
|
22 400.00
|
21 935.00
|
22 400.00
|
22 190.00
|
|
|
7 610 711 000.00
|
|
|
|
|
21 920.00
|
21 750.00
|
22 410.00
|
22 160.00
|
|
|
5 996 858 000.00
|
|
|
|
|
22 165.00
|
21 705.00
|
22 450.00
|
21 885.00
|
|
|
7 593 256 500.00
|
|
|
|
|
22 180.00
|
22 075.00
|
22 685.00
|
22 160.00
|
|
|
10 008 623 500.00
|
|
|
|
|
22 080.00
|
21 375.00
|
22 080.00
|
21 680.00
|
|
|
12 180 688 000.00
|
|
|
|
|
21 405.00
|
21 160.00
|
21 700.00
|
21 540.00
|
|
|
8 190 482 000.00
|
|
|
|
|
22 060.00
|
21 455.00
|
22 150.00
|
21 595.00
|
|
|
9 661 100 000.00
|
|
|
|
|
21 695.00
|
21 080.00
|
22 035.00
|
21 990.00
|
|
|
17 511 694 000.00
|
|
|
|
|
21 480.00
|
20 935.00
|
21 535.00
|
21 235.00
|
|
|
10 877 421 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
