|
|
|
|
Дата |
|---|
| 09:20 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.20
|
116.90
|
114.10
|
114.10
|
114.10
|
114.10
|
|
|
|
|
|
117.80
|
120.60
|
117.90
|
117.90
|
118.40
|
117.90
|
|
|
|
|
|
119.50
|
122.30
|
119.70
|
118.80
|
119.70
|
119.70
|
|
|
|
|
|
116.40
|
119.00
|
114.50
|
114.50
|
116.50
|
116.50
|
|
|
|
|
|
109.90
|
112.40
|
112.30
|
110.00
|
112.30
|
110.00
|
|
|
|
|
|
113.30
|
115.90
|
114.00
|
113.00
|
115.20
|
113.00
|
|
|
|
|
|
115.70
|
118.40
|
116.10
|
115.60
|
116.30
|
115.90
|
|
|
|
|
|
114.60
|
117.30
|
114.00
|
114.00
|
114.60
|
114.60
|
|
|
|
|
|
118.30
|
121.00
|
118.00
|
116.90
|
118.30
|
118.30
|
|
|
|
|
|
117.80
|
120.50
|
116.60
|
116.40
|
118.00
|
118.00
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
