|
|
|
|
Дата |
|---|
| 10:39 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.10
|
103.10
|
100.30
|
100.30
|
100.30
|
100.30
|
|
|
|
|
|
95.95
|
97.95
|
97.10
|
97.10
|
97.10
|
97.10
|
|
|
|
|
|
95.55
|
97.55
|
96.60
|
96.60
|
96.60
|
96.60
|
|
|
|
|
|
98.95
|
100.90
|
100.10
|
100.10
|
100.10
|
100.10
|
|
|
|
|
|
99.95
|
101.90
|
99.60
|
99.60
|
99.60
|
99.60
|
|
|
|
|
|
100.00
|
102.00
|
99.35
|
99.35
|
99.35
|
99.35
|
|
|
|
|
|
98.80
|
100.80
|
98.85
|
98.85
|
98.85
|
98.85
|
|
|
|
|
|
100.30
|
102.30
|
100.20
|
100.20
|
100.20
|
100.20
|
|
|
|
|
|
97.55
|
99.55
|
100.80
|
100.80
|
100.80
|
100.80
|
|
|
|
|
|
100.10
|
102.10
|
99.50
|
99.50
|
99.50
|
99.50
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
