|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.00
|
108.00
|
105.30
|
105.30
|
108.00
|
108.00
|
|
|
21 600.00
|
3.00
|
|
|
|
105.70
|
105.70
|
105.70
|
105.70
|
|
|
|
|
|
108.70
|
110.70
|
108.30
|
108.30
|
108.30
|
108.30
|
|
|
|
|
|
109.00
|
111.00
|
108.90
|
108.90
|
108.90
|
108.90
|
|
|
|
|
|
113.30
|
115.30
|
112.90
|
112.90
|
117.20
|
117.20
|
|
|
8 204.00
|
2.00
|
|
105.20
|
107.20
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
|
102.10
|
104.10
|
102.30
|
102.20
|
102.30
|
102.20
|
|
|
1 022.00
|
2.00
|
|
102.20
|
104.20
|
102.30
|
102.30
|
102.30
|
102.30
|
|
|
|
|
|
101.70
|
103.70
|
102.20
|
102.20
|
102.20
|
102.20
|
|
|
|
|
|
101.50
|
104.50
|
101.70
|
101.70
|
101.70
|
101.70
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
