|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
123.80
|
125.80
|
124.60
|
124.60
|
124.60
|
124.60
|
|
|
|
|
|
125.10
|
127.10
|
124.60
|
124.60
|
124.60
|
124.60
|
|
|
|
|
|
125.50
|
127.50
|
124.90
|
124.90
|
124.90
|
124.90
|
|
|
|
|
|
123.10
|
125.10
|
122.80
|
122.80
|
122.80
|
122.80
|
|
|
|
|
|
119.10
|
121.10
|
118.70
|
118.70
|
118.70
|
118.70
|
|
|
|
|
|
117.40
|
119.40
|
116.10
|
116.10
|
116.10
|
116.10
|
|
|
|
|
|
118.00
|
120.00
|
117.70
|
117.70
|
117.70
|
117.70
|
|
|
|
|
|
118.10
|
120.10
|
117.50
|
117.50
|
117.50
|
117.50
|
|
|
|
|
|
118.10
|
120.10
|
118.30
|
118.30
|
118.30
|
118.30
|
|
|
|
|
|
115.70
|
117.70
|
116.60
|
116.60
|
116.70
|
116.70
|
|
|
4 784.70
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
112 JPY |
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
