|
|
|
|
Дата |
|---|
| 17:45 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
109.90
|
111.90
|
110.80
|
110.80
|
110.80
|
110.80
|
|
|
|
|
|
109.90
|
111.90
|
110.60
|
110.60
|
110.60
|
110.60
|
|
|
|
|
|
110.50
|
112.50
|
109.50
|
109.50
|
109.50
|
109.50
|
|
|
|
|
|
112.70
|
114.70
|
113.00
|
113.00
|
113.00
|
113.00
|
|
|
|
|
|
112.90
|
114.90
|
111.10
|
111.10
|
114.50
|
114.50
|
|
|
229.00
|
2.00
|
|
110.40
|
115.40
|
115.30
|
110.40
|
120.80
|
110.40
|
|
|
10 068.50
|
5.00
|
|
119.10
|
121.10
|
118.30
|
118.30
|
118.30
|
118.30
|
|
|
|
|
|
107.00
|
109.00
|
106.50
|
106.50
|
106.50
|
106.50
|
|
|
|
|
|
103.50
|
105.50
|
103.50
|
103.50
|
103.50
|
103.50
|
|
|
|
|
|
96.60
|
98.60
|
97.30
|
97.30
|
97.30
|
97.30
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
