|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.10
|
95.10
|
92.90
|
92.90
|
92.90
|
92.90
|
|
|
|
|
|
92.55
|
94.55
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
|
|
|
93.00
|
95.00
|
93.50
|
93.50
|
93.50
|
93.50
|
|
|
|
|
|
95.75
|
97.75
|
95.95
|
95.95
|
95.95
|
95.95
|
|
|
|
|
|
95.45
|
97.45
|
94.30
|
94.30
|
94.30
|
94.30
|
|
|
|
|
|
93.50
|
95.50
|
93.45
|
93.45
|
93.45
|
93.45
|
|
|
|
|
|
93.40
|
95.40
|
92.15
|
92.15
|
92.15
|
92.15
|
|
|
|
|
|
102.20
|
104.20
|
101.50
|
101.50
|
103.60
|
103.60
|
|
|
15 540.00
|
2.00
|
|
101.00
|
103.00
|
101.00
|
101.00
|
101.00
|
101.00
|
|
|
|
|
|
100.50
|
102.50
|
100.50
|
100.50
|
100.50
|
100.50
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
138.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
