|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.20
|
107.20
|
105.20
|
105.20
|
105.20
|
105.20
|
|
|
|
|
|
106.70
|
108.70
|
106.70
|
106.70
|
109.10
|
109.10
|
|
|
4 364.00
|
2.00
|
|
107.20
|
109.20
|
106.40
|
106.40
|
106.40
|
106.40
|
|
|
|
|
|
109.40
|
111.40
|
109.50
|
109.50
|
109.50
|
109.50
|
|
|
|
|
|
112.50
|
114.50
|
112.60
|
112.60
|
112.60
|
112.60
|
|
|
|
|
|
112.70
|
114.70
|
110.90
|
110.90
|
110.90
|
110.90
|
|
|
|
|
|
111.30
|
113.30
|
111.90
|
111.90
|
111.90
|
111.90
|
|
|
|
|
|
110.10
|
112.10
|
110.40
|
110.40
|
110.40
|
110.40
|
|
|
|
|
|
108.50
|
110.50
|
107.40
|
107.40
|
107.40
|
107.40
|
|
|
|
|
|
105.50
|
107.50
|
105.40
|
105.40
|
107.50
|
107.50
|
|
|
1 075.00
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
107.5 JPY |
|
29.09.2025
|
30.09.2025 |
83 JPY |
|
28.03.2025
|
31.03.2025 |
99.5 JPY |
|
27.09.2024
|
30.09.2024 |
66 JPY |
|
28.03.2024
|
31.03.2024 |
69 JPY |
|
30.03.2023
|
31.03.2023 |
62 JPY |
|
29.09.2022
|
30.09.2022 |
62 JPY |
|
30.03.2022
|
31.03.2022 |
87 JPY |
|
29.09.2021
|
30.09.2021 |
36.5 JPY |
|
30.03.2021
|
31.03.2021 |
50.5 JPY |
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
