|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
|
|
|
|
|
53.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
|
|
|
54.00
|
55.00
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
|
|
|
55.00
|
56.00
|
55.50
|
55.50
|
55.50
|
55.50
|
|
|
|
|
|
56.50
|
57.50
|
55.50
|
55.50
|
55.50
|
55.50
|
|
|
|
|
|
56.50
|
57.50
|
55.50
|
55.50
|
55.50
|
55.50
|
|
|
|
|
|
56.00
|
57.00
|
55.50
|
55.50
|
55.50
|
55.50
|
|
|
|
|
|
55.50
|
56.50
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
54.50
|
55.50
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
|
|
|
53.00
|
54.00
|
52.00
|
52.00
|
53.00
|
53.00
|
|
|
1 590.00
|
2.00
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
