|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
|
52.50
|
53.50
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
|
53.00
|
54.50
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
|
54.00
|
55.00
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
|
53.50
|
54.50
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
50.50
|
51.50
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
|
52.50
|
53.50
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
53.00
|
54.00
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
|
50.50
|
51.50
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
|
51.50
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
Konami is a Japanese producer of numerous toys, trading cards, anime, tokusatsu, slot machines and arcade cabinets, and a developer and publisher of video games. It also operates health and physical fitness clubs in Japan.
